> BYR-CHF und CHF-BYR Wechselkurse - 2024

BYR-CHF und CHF-BYR Wechselkurse - 2024

BYR-CHF und CHF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CHF und CHF - BYR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BYR = 0 CHF

1 CHF = 22254,7478 BYR

1J 2J 3J

BYR in CHFCHF in BYR

Jan 2024

Datum	BYR-CHF	CHF-BYR
01 Jan 2024	1 BYR = 0 CHF	1 CHF = 23286.1899 BYR
02 Jan 2024	1 BYR = 0 CHF	1 CHF = 23074.1717 BYR
03 Jan 2024	1 BYR = 0 CHF	1 CHF = 22961.6231 BYR
04 Jan 2024	1 BYR = 0 CHF	1 CHF = 23045.6643 BYR
05 Jan 2024	1 BYR = 0 CHF	1 CHF = 22972.4176 BYR
06 Jan 2024	1 BYR = 0 CHF	1 CHF = 23065.7662 BYR
07 Jan 2024	1 BYR = 0 CHF	1 CHF = 23065.7662 BYR
08 Jan 2024	1 BYR = 0 CHF	1 CHF = 23052.5921 BYR
09 Jan 2024	1 BYR = 0 CHF	1 CHF = 23045.3662 BYR
10 Jan 2024	1 BYR = 0 CHF	1 CHF = 22993.8102 BYR
11 Jan 2024	1 BYR = 0 CHF	1 CHF = 23061.6654 BYR
12 Jan 2024	1 BYR = 0 CHF	1 CHF = 22940.1444 BYR
13 Jan 2024	1 BYR = 0 CHF	1 CHF = 22986.8886 BYR
14 Jan 2024	1 BYR = 0 CHF	1 CHF = 22986.8886 BYR
15 Jan 2024	1 BYR = 0 CHF	1 CHF = 22945.5157 BYR
16 Jan 2024	1 BYR = 0 CHF	1 CHF = 22773.086 BYR
17 Jan 2024	1 BYR = 0 CHF	1 CHF = 22666.9103 BYR
18 Jan 2024	1 BYR = 0 CHF	1 CHF = 22589.6123 BYR
19 Jan 2024	1 BYR = 0 CHF	1 CHF = 22561.282 BYR
20 Jan 2024	1 BYR = 0 CHF	1 CHF = 22572.5956 BYR
21 Jan 2024	1 BYR = 0 CHF	1 CHF = 22572.5956 BYR
22 Jan 2024	1 BYR = 0 CHF	1 CHF = 22560.6364 BYR
23 Jan 2024	1 BYR = 0 CHF	1 CHF = 22553.2379 BYR
24 Jan 2024	1 BYR = 0 CHF	1 CHF = 22709.2438 BYR
25 Jan 2024	1 BYR = 0 CHF	1 CHF = 22661.4381 BYR
26 Jan 2024	1 BYR = 0 CHF	1 CHF = 22681.371 BYR
27 Jan 2024	1 BYR = 0 CHF	1 CHF = 22696.7227 BYR
28 Jan 2024	1 BYR = 0 CHF	1 CHF = 22696.7227 BYR
29 Jan 2024	1 BYR = 0 CHF	1 CHF = 22708.3218 BYR
30 Jan 2024	1 BYR = 0 CHF	1 CHF = 22692.9214 BYR
31 Jan 2024	1 BYR = 0 CHF	1 CHF = 22722.271 BYR

Feb 2024

Datum	BYR-CHF	CHF-BYR
01 Feb 2024	1 BYR = 0 CHF	1 CHF = 22711.7412 BYR
02 Feb 2024	1 BYR = 0 CHF	1 CHF = 22909.6388 BYR
03 Feb 2024	1 BYR = 0 CHF	1 CHF = 22606.2881 BYR
04 Feb 2024	1 BYR = 0 CHF	1 CHF = 22606.2881 BYR
05 Feb 2024	1 BYR = 0 CHF	1 CHF = 22534.8123 BYR
06 Feb 2024	1 BYR = 0 CHF	1 CHF = 22476.6763 BYR
07 Feb 2024	1 BYR = 0 CHF	1 CHF = 22487.3613 BYR
08 Feb 2024	1 BYR = 0 CHF	1 CHF = 22420.6167 BYR
09 Feb 2024	1 BYR = 0 CHF	1 CHF = 22386.8331 BYR
10 Feb 2024	1 BYR = 0 CHF	1 CHF = 22400.7633 BYR
11 Feb 2024	1 BYR = 0 CHF	1 CHF = 22400.7633 BYR
12 Feb 2024	1 BYR = 0 CHF	1 CHF = 22392.1975 BYR
13 Feb 2024	1 BYR = 0 CHF	1 CHF = 22309.61 BYR
14 Feb 2024	1 BYR = 0 CHF	1 CHF = 22122.149 BYR
15 Feb 2024	1 BYR = 0 CHF	1 CHF = 22211.393 BYR
16 Feb 2024	1 BYR = 0 CHF	1 CHF = 22238.2411 BYR
17 Feb 2024	1 BYR = 0 CHF	1 CHF = 22254.1843 BYR
18 Feb 2024	1 BYR = 0 CHF	1 CHF = 22254.1843 BYR
19 Feb 2024	1 BYR = 0 CHF	1 CHF = 22257.4304 BYR
20 Feb 2024	1 BYR = 0 CHF	1 CHF = 22243.7748 BYR
21 Feb 2024	1 BYR = 0 CHF	1 CHF = 22277.2888 BYR
22 Feb 2024	1 BYR = 0 CHF	1 CHF = 22293.126 BYR
23 Feb 2024	1 BYR = 0 CHF	1 CHF = 22305.5586 BYR
24 Feb 2024	1 BYR = 0 CHF	1 CHF = 22257.8019 BYR
25 Feb 2024	1 BYR = 0 CHF	1 CHF = 22257.8019 BYR
26 Feb 2024	1 BYR = 0 CHF	1 CHF = 22280.2664 BYR
27 Feb 2024	1 BYR = 0 CHF	1 CHF = 22294.895 BYR
28 Feb 2024	1 BYR = 0 CHF	1 CHF = 22264.3877 BYR
29 Feb 2024	1 BYR = 0 CHF	1 CHF = 22255.4102 BYR

Mar 2024

Datum	BYR-CHF	CHF-BYR
01 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22111.5438 BYR
02 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22165.5935 BYR
03 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22165.5935 BYR
04 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22124.6439 BYR
05 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22129.3354 BYR
06 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22154.651 BYR
07 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22295.2695 BYR
08 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22351.3813 BYR
09 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22330.0336 BYR
10 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22330.0336 BYR
11 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22325.867 BYR
12 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22309.4766 BYR
13 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22333.7595 BYR
14 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22265.0809 BYR
15 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22212.1423 BYR
16 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22158.5553 BYR
17 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22158.5553 BYR
18 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22163.6695 BYR
19 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22084.437 BYR
20 Mrz 2024	1 BYR = 0 CHF	1 CHF = 22010.0948 BYR
21 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21879.7558 BYR
22 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21804.3834 BYR
23 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21827.6324 BYR
24 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21827.6324 BYR
25 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21843.288 BYR
26 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21690.8856 BYR
27 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21614.4698 BYR
28 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21688.7382 BYR
29 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21748.4004 BYR
30 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21726.908 BYR
31 Mrz 2024	1 BYR = 0 CHF	1 CHF = 21722.627 BYR

Apr 2024

Datum	BYR-CHF	CHF-BYR
01 Apr 2024	1 BYR = 0 CHF	1 CHF = 21722.8591 BYR
02 Apr 2024	1 BYR = 0 CHF	1 CHF = 21572.3567 BYR
03 Apr 2024	1 BYR = 0 CHF	1 CHF = 21588.2705 BYR
04 Apr 2024	1 BYR = 0 CHF	1 CHF = 21607.3375 BYR
05 Apr 2024	1 BYR = 0 CHF	1 CHF = 21706.2598 BYR
06 Apr 2024	1 BYR = 0 CHF	1 CHF = 21732.3056 BYR
07 Apr 2024	1 BYR = 0 CHF	1 CHF = 21732.3056 BYR
08 Apr 2024	1 BYR = 0 CHF	1 CHF = 21628.7229 BYR
09 Apr 2024	1 BYR = 0 CHF	1 CHF = 21694.1305 BYR
10 Apr 2024	1 BYR = 0 CHF	1 CHF = 21688.6075 BYR
11 Apr 2024	1 BYR = 0 CHF	1 CHF = 21506.3086 BYR
12 Apr 2024	1 BYR = 0 CHF	1 CHF = 21480.7537 BYR
13 Apr 2024	1 BYR = 0 CHF	1 CHF = 21439.8709 BYR
14 Apr 2024	1 BYR = 0 CHF	1 CHF = 21439.8709 BYR
15 Apr 2024	1 BYR = 0 CHF	1 CHF = 21478.6312 BYR
16 Apr 2024	1 BYR = 0 CHF	1 CHF = 21472.7553 BYR
17 Apr 2024	1 BYR = 0 CHF	1 CHF = 21507.1541 BYR
18 Apr 2024	1 BYR = 0 CHF	1 CHF = 21561.8005 BYR
19 Apr 2024	1 BYR = 0 CHF	1 CHF = 21562.8969 BYR
20 Apr 2024	1 BYR = 0 CHF	1 CHF = 21526.5838 BYR
21 Apr 2024	1 BYR = 0 CHF	1 CHF = 21526.5838 BYR
22 Apr 2024	1 BYR = 0 CHF	1 CHF = 21502.5385 BYR
23 Apr 2024	1 BYR = 0 CHF	1 CHF = 21507.8529 BYR
24 Apr 2024	1 BYR = 0 CHF	1 CHF = 21416.1447 BYR
25 Apr 2024	1 BYR = 0 CHF	1 CHF = 21453.4873 BYR
26 Apr 2024	1 BYR = 0 CHF	1 CHF = 21475.4475 BYR
27 Apr 2024	1 BYR = 0 CHF	1 CHF = 21680.0959 BYR
28 Apr 2024	1 BYR = 0 CHF	1 CHF = 21680.0959 BYR
29 Apr 2024	1 BYR = 0 CHF	1 CHF = 21497.3531 BYR
30 Apr 2024	1 BYR = 0 CHF	1 CHF = 21471.689 BYR

May 2024

Datum	BYR-CHF	CHF-BYR
01 Mai 2024	1 BYR = 0 CHF	1 CHF = 21299.378 BYR
02 Mai 2024	1 BYR = 0 CHF	1 CHF = 21495.8912 BYR
03 Mai 2024	1 BYR = 0 CHF	1 CHF = 21607.2166 BYR
04 Mai 2024	1 BYR = 0 CHF	1 CHF = 21657.3344 BYR
05 Mai 2024	1 BYR = 0 CHF	1 CHF = 21657.3344 BYR
06 Mai 2024	1 BYR = 0 CHF	1 CHF = 21652.9226 BYR
07 Mai 2024	1 BYR = 0 CHF	1 CHF = 21602.5006 BYR
08 Mai 2024	1 BYR = 0 CHF	1 CHF = 21558.3635 BYR
09 Mai 2024	1 BYR = 0 CHF	1 CHF = 21551.4937 BYR
10 Mai 2024	1 BYR = 0 CHF	1 CHF = 21608.1528 BYR
11 Mai 2024	1 BYR = 0 CHF	1 CHF = 21621.6265 BYR
12 Mai 2024	1 BYR = 0 CHF	1 CHF = 21536.1728 BYR
13 Mai 2024	1 BYR = 0 CHF	1 CHF = 21629.2503 BYR
14 Mai 2024	1 BYR = 0 CHF	1 CHF = 21594.7069 BYR
15 Mai 2024	1 BYR = 0 CHF	1 CHF = 21661.5134 BYR
16 Mai 2024	1 BYR = 0 CHF	1 CHF = 21692.226 BYR
17 Mai 2024	1 BYR = 0 CHF	1 CHF = 21566.9433 BYR
18 Mai 2024	1 BYR = 0 CHF	1 CHF = 21561.8629 BYR
19 Mai 2024	1 BYR = 0 CHF	1 CHF = 21493.1283 BYR
20 Mai 2024	1 BYR = 0 CHF	1 CHF = 21543.1597 BYR
21 Mai 2024	1 BYR = 0 CHF	1 CHF = 21542.7326 BYR
22 Mai 2024	1 BYR = 0 CHF	1 CHF = 21422.3942 BYR
23 Mai 2024	1 BYR = 0 CHF	1 CHF = 21470.267 BYR
24 Mai 2024	1 BYR = 0 CHF	1 CHF = 21409.5217 BYR
25 Mai 2024	1 BYR = 0 CHF	1 CHF = 21393.1148 BYR
26 Mai 2024	1 BYR = 0 CHF	1 CHF = 21262.9925 BYR
27 Mai 2024	1 BYR = 0 CHF	1 CHF = 21423.5771 BYR
28 Mai 2024	1 BYR = 0 CHF	1 CHF = 21531.2358 BYR
29 Mai 2024	1 BYR = 0 CHF	1 CHF = 21481.9117 BYR
30 Mai 2024	1 BYR = 0 CHF	1 CHF = 21607.2947 BYR
31 Mai 2024	1 BYR = 0 CHF	1 CHF = 21664.6582 BYR

Jun 2024

Datum	BYR-CHF	CHF-BYR
01 Jun 2024	1 BYR = 0 CHF	1 CHF = 21712.0532 BYR
02 Jun 2024	1 BYR = 0 CHF	1 CHF = 21712.0532 BYR
03 Jun 2024	1 BYR = 0 CHF	1 CHF = 21741.4114 BYR
04 Jun 2024	1 BYR = 0 CHF	1 CHF = 21965.6685 BYR
05 Jun 2024	1 BYR = 0 CHF	1 CHF = 21963.2765 BYR
06 Jun 2024	1 BYR = 0 CHF	1 CHF = 21990.484 BYR
07 Jun 2024	1 BYR = 0 CHF	1 CHF = 22021.7108 BYR
08 Jun 2024	1 BYR = 0 CHF	1 CHF = 21822.5383 BYR
09 Jun 2024	1 BYR = 0 CHF	1 CHF = 21822.5383 BYR
10 Jun 2024	1 BYR = 0 CHF	1 CHF = 21883.7921 BYR
11 Jun 2024	1 BYR = 0 CHF	1 CHF = 21854.149 BYR
12 Jun 2024	1 BYR = 0 CHF	1 CHF = 21886.7268 BYR
13 Jun 2024	1 BYR = 0 CHF	1 CHF = 21857.9309 BYR
14 Jun 2024	1 BYR = 0 CHF	1 CHF = 21976.6606 BYR
15 Jun 2024	1 BYR = 0 CHF	1 CHF = 21997.2729 BYR
16 Jun 2024	1 BYR = 0 CHF	1 CHF = 21975.5771 BYR
17 Jun 2024	1 BYR = 0 CHF	1 CHF = 21959.5529 BYR
18 Jun 2024	1 BYR = 0 CHF	1 CHF = 22079.1616 BYR
19 Jun 2024	1 BYR = 0 CHF	1 CHF = 22162.6906 BYR
20 Jun 2024	1 BYR = 0 CHF	1 CHF = 22010.0652 BYR
21 Jun 2024	1 BYR = 0 CHF	1 CHF = 21963.7498 BYR
22 Jun 2024	1 BYR = 0 CHF	1 CHF = 21931.6814 BYR
23 Jun 2024	1 BYR = 0 CHF	1 CHF = 21936.0155 BYR
24 Jun 2024	1 BYR = 0 CHF	1 CHF = 21938.64 BYR
25 Jun 2024	1 BYR = 0 CHF	1 CHF = 21933.8614 BYR
26 Jun 2024	1 BYR = 0 CHF	1 CHF = 21857.8668 BYR
27 Jun 2024	1 BYR = 0 CHF	1 CHF = 21829.3291 BYR
28 Jun 2024	1 BYR = 0 CHF	1 CHF = 21775.3402 BYR
29 Jun 2024	1 BYR = 0 CHF	1 CHF = 21699.8188 BYR
30 Jun 2024	1 BYR = 0 CHF	1 CHF = 21705.8267 BYR

Jul 2024

Datum	BYR-CHF	CHF-BYR
01 Jul 2024	1 BYR = 0 CHF	1 CHF = 21738.0504 BYR
02 Jul 2024	1 BYR = 0 CHF	1 CHF = 21683.7003 BYR
03 Jul 2024	1 BYR = 0 CHF	1 CHF = 21700.0137 BYR
04 Jul 2024	1 BYR = 0 CHF	1 CHF = 21786.4999 BYR
05 Jul 2024	1 BYR = 0 CHF	1 CHF = 21799.4611 BYR
06 Jul 2024	1 BYR = 0 CHF	1 CHF = 21874.7432 BYR
07 Jul 2024	1 BYR = 0 CHF	1 CHF = 21851.6893 BYR
08 Jul 2024	1 BYR = 0 CHF	1 CHF = 21870.1341 BYR
09 Jul 2024	1 BYR = 0 CHF	1 CHF = 21826.4102 BYR
10 Jul 2024	1 BYR = 0 CHF	1 CHF = 21819.0069 BYR
11 Jul 2024	1 BYR = 0 CHF	1 CHF = 21827.0268 BYR
12 Jul 2024	1 BYR = 0 CHF	1 CHF = 21902.0081 BYR
13 Jul 2024	1 BYR = 0 CHF	1 CHF = 21894.1764 BYR
14 Jul 2024	1 BYR = 0 CHF	1 CHF = 21426.0631 BYR
15 Jul 2024	1 BYR = 0 CHF	1 CHF = 21914.1609 BYR
16 Jul 2024	1 BYR = 0 CHF	1 CHF = 21888.9205 BYR
17 Jul 2024	1 BYR = 0 CHF	1 CHF = 22126.3978 BYR
18 Jul 2024	1 BYR = 0 CHF	1 CHF = 22164.3018 BYR
19 Jul 2024	1 BYR = 0 CHF	1 CHF = 22034.9268 BYR
20 Jul 2024	1 BYR = 0 CHF	1 CHF = 22051.4889 BYR
21 Jul 2024	1 BYR = 0 CHF	1 CHF = 22052.3544 BYR
22 Jul 2024	1 BYR = 0 CHF	1 CHF = 22055.9262 BYR
23 Jul 2024	1 BYR = 0 CHF	1 CHF = 21984.95 BYR
24 Jul 2024	1 BYR = 0 CHF	1 CHF = 22134.5097 BYR
25 Jul 2024	1 BYR = 0 CHF	1 CHF = 22313.2633 BYR
26 Jul 2024	1 BYR = 0 CHF	1 CHF = 22185.7545 BYR
27 Jul 2024	1 BYR = 0 CHF	1 CHF = 22158.8114 BYR
28 Jul 2024	1 BYR = 0 CHF	1 CHF = 22158.8114 BYR
29 Jul 2024	1 BYR = 0 CHF	1 CHF = 22137.0206 BYR
30 Jul 2024	1 BYR = 0 CHF	1 CHF = 22115.6465 BYR
31 Jul 2024	1 BYR = 0 CHF	1 CHF = 22277.533 BYR

Aug 2024

Datum	BYR-CHF	CHF-BYR
01 Aug 2024	1 BYR = 0 CHF	1 CHF = 22352.4904 BYR
02 Aug 2024	1 BYR = 0 CHF	1 CHF = 22514.3638 BYR
03 Aug 2024	1 BYR = 0 CHF	1 CHF = 22841.6995 BYR
04 Aug 2024	1 BYR = 0 CHF	1 CHF = 22841.6995 BYR
05 Aug 2024	1 BYR = 0 CHF	1 CHF = 23107.8629 BYR
06 Aug 2024	1 BYR = 0 CHF	1 CHF = 22944.6418 BYR
07 Aug 2024	1 BYR = 0 CHF	1 CHF = 22762.125 BYR
08 Aug 2024	1 BYR = 0 CHF	1 CHF = 22877.0156 BYR
09 Aug 2024	1 BYR = 0 CHF	1 CHF = 22680.0122 BYR
10 Aug 2024	1 BYR = 0 CHF	1 CHF = 22575.2773 BYR
11 Aug 2024	1 BYR = 0 CHF	1 CHF = 22620.5045 BYR
12 Aug 2024	1 BYR = 0 CHF	1 CHF = 22566.6224 BYR
13 Aug 2024	1 BYR = 0 CHF	1 CHF = 22588.3165 BYR
14 Aug 2024	1 BYR = 0 CHF	1 CHF = 22695.8349 BYR
15 Aug 2024	1 BYR = 0 CHF	1 CHF = 22617.2434 BYR
16 Aug 2024	1 BYR = 0 CHF	1 CHF = 22584.9342 BYR
17 Aug 2024	1 BYR = 0 CHF	1 CHF = 22630.918 BYR
18 Aug 2024	1 BYR = 0 CHF	1 CHF = 22630.918 BYR
19 Aug 2024	1 BYR = 0 CHF	1 CHF = 22661.4515 BYR
20 Aug 2024	1 BYR = 0 CHF	1 CHF = 22799.9849 BYR
21 Aug 2024	1 BYR = 0 CHF	1 CHF = 22933.6347 BYR
22 Aug 2024	1 BYR = 0 CHF	1 CHF = 22995.1135 BYR
23 Aug 2024	1 BYR = 0 CHF	1 CHF = 23006.5734 BYR
24 Aug 2024	1 BYR = 0 CHF	1 CHF = 23112.7414 BYR
25 Aug 2024	1 BYR = 0 CHF	1 CHF = 23122.3754 BYR
26 Aug 2024	1 BYR = 0 CHF	1 CHF = 23129.513 BYR
27 Aug 2024	1 BYR = 0 CHF	1 CHF = 23172.779 BYR
28 Aug 2024	1 BYR = 0 CHF	1 CHF = 23227.4235 BYR
29 Aug 2024	1 BYR = 0 CHF	1 CHF = 23214.5607 BYR
30 Aug 2024	1 BYR = 0 CHF	1 CHF = 23078.6355 BYR
31 Aug 2024	1 BYR = 0 CHF	1 CHF = 23057.7989 BYR

Sep 2024

Datum	BYR-CHF	CHF-BYR
01 Sep 2024	1 BYR = 0 CHF	1 CHF = 23058.6572 BYR
02 Sep 2024	1 BYR = 0 CHF	1 CHF = 23023.6626 BYR
03 Sep 2024	1 BYR = 0 CHF	1 CHF = 22992.6944 BYR
04 Sep 2024	1 BYR = 0 CHF	1 CHF = 23047.422 BYR
05 Sep 2024	1 BYR = 0 CHF	1 CHF = 23157.7139 BYR
06 Sep 2024	1 BYR = 0 CHF	1 CHF = 23238.4404 BYR
07 Sep 2024	1 BYR = 0 CHF	1 CHF = 23252.9796 BYR
08 Sep 2024	1 BYR = 0 CHF	1 CHF = 23252.0843 BYR
09 Sep 2024	1 BYR = 0 CHF	1 CHF = 23087.3514 BYR
10 Sep 2024	1 BYR = 0 CHF	1 CHF = 23126.9164 BYR
11 Sep 2024	1 BYR = 0 CHF	1 CHF = 23125.4928 BYR
12 Sep 2024	1 BYR = 0 CHF	1 CHF = 22931.076 BYR
13 Sep 2024	1 BYR = 0 CHF	1 CHF = 23145.0128 BYR
14 Sep 2024	1 BYR = 0 CHF	1 CHF = 23081.5381 BYR
15 Sep 2024	1 BYR = 0 CHF	1 CHF = 23081.5381 BYR
16 Sep 2024	1 BYR = 0 CHF	1 CHF = 23217.1793 BYR
17 Sep 2024	1 BYR = 0 CHF	1 CHF = 23208.9973 BYR
18 Sep 2024	1 BYR = 0 CHF	1 CHF = 23225.517 BYR
19 Sep 2024	1 BYR = 0 CHF	1 CHF = 23111.9775 BYR
20 Sep 2024	1 BYR = 0 CHF	1 CHF = 23072.2688 BYR
21 Sep 2024	1 BYR = 0 CHF	1 CHF = 23049.5642 BYR
22 Sep 2024	1 BYR = 0 CHF	1 CHF = 23059.077 BYR
23 Sep 2024	1 BYR = 0 CHF	1 CHF = 23051.7755 BYR
24 Sep 2024	1 BYR = 0 CHF	1 CHF = 23120.8366 BYR
25 Sep 2024	1 BYR = 0 CHF	1 CHF = 23112.8767 BYR
26 Sep 2024	1 BYR = 0 CHF	1 CHF = 23152.3978 BYR
27 Sep 2024	1 BYR = 0 CHF	1 CHF = 23217.5173 BYR
28 Sep 2024	1 BYR = 0 CHF	1 CHF = 23299.405 BYR
29 Sep 2024	1 BYR = 0 CHF	1 CHF = 23299.405 BYR
30 Sep 2024	1 BYR = 0 CHF	1 CHF = 23242.0329 BYR

Oct 2024

Datum	BYR-CHF	CHF-BYR
01 Okt 2024	1 BYR = 0 CHF	1 CHF = 23122.6035 BYR
02 Okt 2024	1 BYR = 0 CHF	1 CHF = 23109.6601 BYR
03 Okt 2024	1 BYR = 0 CHF	1 CHF = 23048.6617 BYR
04 Okt 2024	1 BYR = 0 CHF	1 CHF = 23002.7932 BYR
05 Okt 2024	1 BYR = 0 CHF	1 CHF = 22856.501 BYR
06 Okt 2024	1 BYR = 0 CHF	1 CHF = 22856.501 BYR
07 Okt 2024	1 BYR = 0 CHF	1 CHF = 22931.501 BYR
08 Okt 2024	1 BYR = 0 CHF	1 CHF = 22869.9082 BYR
09 Okt 2024	1 BYR = 0 CHF	1 CHF = 22850.7311 BYR
10 Okt 2024	1 BYR = 0 CHF	1 CHF = 22817.4963 BYR
11 Okt 2024	1 BYR = 0 CHF	1 CHF = 22864.8865 BYR
12 Okt 2024	1 BYR = 0 CHF	1 CHF = 22864.6207 BYR
13 Okt 2024	1 BYR = 0 CHF	1 CHF = 22864.6207 BYR
14 Okt 2024	1 BYR = 0 CHF	1 CHF = 22725.9506 BYR
15 Okt 2024	1 BYR = 0 CHF	1 CHF = 22735.713 BYR
16 Okt 2024	1 BYR = 0 CHF	1 CHF = 22728.5993 BYR
17 Okt 2024	1 BYR = 0 CHF	1 CHF = 22698.7168 BYR
18 Okt 2024	1 BYR = 0 CHF	1 CHF = 22609.8288 BYR
19 Okt 2024	1 BYR = 0 CHF	1 CHF = 22657.1328 BYR
20 Okt 2024	1 BYR = 0 CHF	1 CHF = 22657.1328 BYR
21 Okt 2024	1 BYR = 0 CHF	1 CHF = 22682.3048 BYR
22 Okt 2024	1 BYR = 0 CHF	1 CHF = 22649.7944 BYR
23 Okt 2024	1 BYR = 0 CHF	1 CHF = 22586.6384 BYR
24 Okt 2024	1 BYR = 0 CHF	1 CHF = 22645.8408 BYR
25 Okt 2024	1 BYR = 0 CHF	1 CHF = 22609.3495 BYR
26 Okt 2024	1 BYR = 0 CHF	1 CHF = 22611.0904 BYR
27 Okt 2024	1 BYR = 0 CHF	1 CHF = 22611.0904 BYR
28 Okt 2024	1 BYR = 0 CHF	1 CHF = 22634.4955 BYR
29 Okt 2024	1 BYR = 0 CHF	1 CHF = 22535.9956 BYR
30 Okt 2024	1 BYR = 0 CHF	1 CHF = 22563.8834 BYR
31 Okt 2024	1 BYR = 0 CHF	1 CHF = 22651.369 BYR

Nov 2024

Datum	BYR-CHF	CHF-BYR
01 Nov 2024	1 BYR = 0 CHF	1 CHF = 22613.2053 BYR
02 Nov 2024	1 BYR = 0 CHF	1 CHF = 22689.1135 BYR
03 Nov 2024	1 BYR = 0 CHF	1 CHF = 22677.7015 BYR
04 Nov 2024	1 BYR = 0 CHF	1 CHF = 22714.0484 BYR
05 Nov 2024	1 BYR = 0 CHF	1 CHF = 22710.428 BYR
06 Nov 2024	1 BYR = 0 CHF	1 CHF = 22376.912 BYR
07 Nov 2024	1 BYR = 0 CHF	1 CHF = 22420.4334 BYR
08 Nov 2024	1 BYR = 0 CHF	1 CHF = 22474.6057 BYR
09 Nov 2024	1 BYR = 0 CHF	1 CHF = 22377.8438 BYR
10 Nov 2024	1 BYR = 0 CHF	1 CHF = 22377.8438 BYR
11 Nov 2024	1 BYR = 0 CHF	1 CHF = 22279.0522 BYR
12 Nov 2024	1 BYR = 0 CHF	1 CHF = 22249.9595 BYR
13 Nov 2024	1 BYR = 0 CHF	1 CHF = 22210.4005 BYR
14 Nov 2024	1 BYR = 0 CHF	1 CHF = 22037.3081 BYR
15 Nov 2024	1 BYR = 0 CHF	1 CHF = 22105.8138 BYR
16 Nov 2024	1 BYR = 0 CHF	1 CHF = 22073.6219 BYR
17 Nov 2024	1 BYR = 0 CHF	1 CHF = 22073.6219 BYR
18 Nov 2024	1 BYR = 0 CHF	1 CHF = 22082.0842 BYR
19 Nov 2024	1 BYR = 0 CHF	1 CHF = 22227.3061 BYR
20 Nov 2024	1 BYR = 0 CHF	1 CHF = 22159.9092 BYR
21 Nov 2024	1 BYR = 0 CHF	1 CHF = 22195.5648 BYR
22 Nov 2024	1 BYR = 0 CHF	1 CHF = 21961.2706 BYR
23 Nov 2024	1 BYR = 0 CHF	1 CHF = 21933.3834 BYR
24 Nov 2024	1 BYR = 0 CHF	1 CHF = 21934.2552 BYR
25 Nov 2024	1 BYR = 0 CHF	1 CHF = 22065.6029 BYR
26 Nov 2024	1 BYR = 0 CHF	1 CHF = 22138.1384 BYR
27 Nov 2024	1 BYR = 0 CHF	1 CHF = 22177.0627 BYR
28 Nov 2024	1 BYR = 0 CHF	1 CHF = 22193.0277 BYR
29 Nov 2024	1 BYR = 0 CHF	1 CHF = 22236.8634 BYR
30 Nov 2024	1 BYR = 0 CHF	1 CHF = 22243.0346 BYR

Dec 2024

Datum	BYR-CHF	CHF-BYR
01 Dez 2024	1 BYR = 0 CHF	1 CHF = 22250.8875 BYR
02 Dez 2024	1 BYR = 0 CHF	1 CHF = 22104.5165 BYR
03 Dez 2024	1 BYR = 0 CHF	1 CHF = 22136.7781 BYR
04 Dez 2024	1 BYR = 0 CHF	1 CHF = 22104.3124 BYR
05 Dez 2024	1 BYR = 0 CHF	1 CHF = 22193.6715 BYR
06 Dez 2024	1 BYR = 0 CHF	1 CHF = 22346.8704 BYR
07 Dez 2024	1 BYR = 0 CHF	1 CHF = 22188.8488 BYR
08 Dez 2024	1 BYR = 0 CHF	1 CHF = 22182.7463 BYR
09 Dez 2024	1 BYR = 0 CHF	1 CHF = 22280.8251 BYR
10 Dez 2024	1 BYR = 0 CHF	1 CHF = 22267.5693 BYR
11 Dez 2024	1 BYR = 0 CHF	1 CHF = 22186.9481 BYR
12 Dez 2024	1 BYR = 0 CHF	1 CHF = 22075.9201 BYR
13 Dez 2024	1 BYR = 0 CHF	1 CHF = 21943.2033 BYR
14 Dez 2024	1 BYR = 0 CHF	1 CHF = 21955.6283 BYR
15 Dez 2024	1 BYR = 0 CHF	1 CHF = 21961.7173 BYR
16 Dez 2024	1 BYR = 0 CHF	1 CHF = 21955.3704 BYR
17 Dez 2024	1 BYR = 0 CHF	1 CHF = 21857.9007 BYR
18 Dez 2024	1 BYR = 0 CHF	1 CHF = 21933.7766 BYR
19 Dez 2024	1 BYR = 0 CHF	1 CHF = 21879.8067 BYR
20 Dez 2024	1 BYR = 0 CHF	1 CHF = 21914.186 BYR
21 Dez 2024	1 BYR = 0 CHF	1 CHF = 21926.7765 BYR
22 Dez 2024	1 BYR = 0 CHF	1 CHF = 21926.7765 BYR
23 Dez 2024	1 BYR = 0 CHF	1 CHF = 21831.2032 BYR
24 Dez 2024	1 BYR = 0 CHF	1 CHF = 21779.7125 BYR
25 Dez 2024	1 BYR = 0 CHF	1 CHF = 22149.4275 BYR
26 Dez 2024	1 BYR = 0 CHF	1 CHF = 21770.4476 BYR
27 Dez 2024	1 BYR = 0 CHF	1 CHF = 21763.1622 BYR
28 Dez 2024	1 BYR = 0 CHF	1 CHF = 21725.544 BYR
29 Dez 2024	1 BYR = 0 CHF	1 CHF = 21731.5958 BYR
30 Dez 2024	1 BYR = 0 CHF	1 CHF = 21715.0766 BYR
31 Dez 2024	1 BYR = 0 CHF	1 CHF = 21648.1144 BYR

BYR-CHF und CHF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten