> BYR-CHF und CHF-BYR Wechselkurse - 2025

BYR-CHF und CHF-BYR Wechselkurse - 2025

BYR-CHF und CHF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CHF und CHF - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0 CHF

1 CHF = 22516,4639 BYR

1J 2J 3J

BYR in CHFCHF in BYR

Jan 2025

Datum	BYR-CHF	CHF-BYR
01 Jan 2025	1 BYR = 0 CHF	1 CHF = 21697.98 BYR
02 Jan 2025	1 BYR = 0 CHF	1 CHF = 21588.3545 BYR
03 Jan 2025	1 BYR = 0 CHF	1 CHF = 21561.6785 BYR
04 Jan 2025	1 BYR = 0 CHF	1 CHF = 21570.7623 BYR
05 Jan 2025	1 BYR = 0 CHF	1 CHF = 21570.7623 BYR
06 Jan 2025	1 BYR = 0 CHF	1 CHF = 21739.1281 BYR
07 Jan 2025	1 BYR = 0 CHF	1 CHF = 21607.4331 BYR
08 Jan 2025	1 BYR = 0 CHF	1 CHF = 21492.1695 BYR
09 Jan 2025	1 BYR = 0 CHF	1 CHF = 21491.7031 BYR
10 Jan 2025	1 BYR = 0 CHF	1 CHF = 21458.0553 BYR
11 Jan 2025	1 BYR = 0 CHF	1 CHF = 21386.0479 BYR
12 Jan 2025	1 BYR = 0 CHF	1 CHF = 21386.0479 BYR
13 Jan 2025	1 BYR = 0 CHF	1 CHF = 21395.7448 BYR
14 Jan 2025	1 BYR = 0 CHF	1 CHF = 21377.7945 BYR
15 Jan 2025	1 BYR = 0 CHF	1 CHF = 21494.9639 BYR
16 Jan 2025	1 BYR = 0 CHF	1 CHF = 21486.4743 BYR
17 Jan 2025	1 BYR = 0 CHF	1 CHF = 21483.222 BYR
18 Jan 2025	1 BYR = 0 CHF	1 CHF = 21428.2055 BYR
19 Jan 2025	1 BYR = 0 CHF	1 CHF = 21411.4804 BYR
20 Jan 2025	1 BYR = 0 CHF	1 CHF = 21469.3288 BYR
21 Jan 2025	1 BYR = 0 CHF	1 CHF = 21523.7917 BYR
22 Jan 2025	1 BYR = 0 CHF	1 CHF = 21655.6662 BYR
23 Jan 2025	1 BYR = 0 CHF	1 CHF = 21600.898 BYR
24 Jan 2025	1 BYR = 0 CHF	1 CHF = 21620.4259 BYR
25 Jan 2025	1 BYR = 0 CHF	1 CHF = 21644.9556 BYR
26 Jan 2025	1 BYR = 0 CHF	1 CHF = 21644.9556 BYR
27 Jan 2025	1 BYR = 0 CHF	1 CHF = 21817.4029 BYR
28 Jan 2025	1 BYR = 0 CHF	1 CHF = 21638.4278 BYR
29 Jan 2025	1 BYR = 0 CHF	1 CHF = 21619.1143 BYR
30 Jan 2025	1 BYR = 0 CHF	1 CHF = 21590.6313 BYR
31 Jan 2025	1 BYR = 0 CHF	1 CHF = 21524.5098 BYR

Feb 2025

Datum	BYR-CHF	CHF-BYR
01 Feb 2025	1 BYR = 0 CHF	1 CHF = 21519.2215 BYR
02 Feb 2025	1 BYR = 0 CHF	1 CHF = 21506.2102 BYR
03 Feb 2025	1 BYR = 0 CHF	1 CHF = 21445.2577 BYR
04 Feb 2025	1 BYR = 0 CHF	1 CHF = 21554.9262 BYR
05 Feb 2025	1 BYR = 0 CHF	1 CHF = 21730.2265 BYR
06 Feb 2025	1 BYR = 0 CHF	1 CHF = 21655.1255 BYR
07 Feb 2025	1 BYR = 0 CHF	1 CHF = 21608.5237 BYR
08 Feb 2025	1 BYR = 0 CHF	1 CHF = 21540.8885 BYR
09 Feb 2025	1 BYR = 0 CHF	1 CHF = 21540.8885 BYR
10 Feb 2025	1 BYR = 0 CHF	1 CHF = 21524.5079 BYR
11 Feb 2025	1 BYR = 0 CHF	1 CHF = 21466.0285 BYR
12 Feb 2025	1 BYR = 0 CHF	1 CHF = 21512.2257 BYR
13 Feb 2025	1 BYR = 0 CHF	1 CHF = 21600.0625 BYR
14 Feb 2025	1 BYR = 0 CHF	1 CHF = 21743.9205 BYR
15 Feb 2025	1 BYR = 0 CHF	1 CHF = 21803.3625 BYR
16 Feb 2025	1 BYR = 0 CHF	1 CHF = 21783.4412 BYR
17 Feb 2025	1 BYR = 0 CHF	1 CHF = 21746.2957 BYR
18 Feb 2025	1 BYR = 0 CHF	1 CHF = 21741.6581 BYR
19 Feb 2025	1 BYR = 0 CHF	1 CHF = 21660.0917 BYR
20 Feb 2025	1 BYR = 0 CHF	1 CHF = 21724.6926 BYR
21 Feb 2025	1 BYR = 0 CHF	1 CHF = 21792.0743 BYR
22 Feb 2025	1 BYR = 0 CHF	1 CHF = 21829.247 BYR
23 Feb 2025	1 BYR = 0 CHF	1 CHF = 21826.6453 BYR
24 Feb 2025	1 BYR = 0 CHF	1 CHF = 21786.0047 BYR
25 Feb 2025	1 BYR = 0 CHF	1 CHF = 21915.8689 BYR
26 Feb 2025	1 BYR = 0 CHF	1 CHF = 21884.7376 BYR
27 Feb 2025	1 BYR = 0 CHF	1 CHF = 21835.3955 BYR
28 Feb 2025	1 BYR = 0 CHF	1 CHF = 21727.0222 BYR

Mar 2025

Datum	BYR-CHF	CHF-BYR
01 Mrz 2025	1 BYR = 0 CHF	1 CHF = 21696.6764 BYR
02 Mrz 2025	1 BYR = 0 CHF	1 CHF = 21706.1688 BYR
03 Mrz 2025	1 BYR = 0 CHF	1 CHF = 21760.8746 BYR
04 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22075.0502 BYR
05 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22065.4873 BYR
06 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22112.4036 BYR
07 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22278.2923 BYR
08 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22251.3345 BYR
09 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22251.3345 BYR
10 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22340.3901 BYR
11 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22271.9567 BYR
12 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22209.5449 BYR
13 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22222.856 BYR
14 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22151.7719 BYR
15 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22203.3211 BYR
16 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22203.3211 BYR
17 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22199.5584 BYR
18 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22259.1834 BYR
19 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22305.5552 BYR
20 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22194.4611 BYR
21 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22242.5636 BYR
22 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22172.7178 BYR
23 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22172.7178 BYR
24 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22221.8515 BYR
25 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22234.9486 BYR
26 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22176.9599 BYR
27 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22194.0393 BYR
28 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22208.4894 BYR
29 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22253.2822 BYR
30 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22253.2822 BYR
31 Mrz 2025	1 BYR = 0 CHF	1 CHF = 22248.5718 BYR

Apr 2025

Datum	BYR-CHF	CHF-BYR
01 Apr 2025	1 BYR = 0 CHF	1 CHF = 22212.7804 BYR
02 Apr 2025	1 BYR = 0 CHF	1 CHF = 22192.1518 BYR
03 Apr 2025	1 BYR = 0 CHF	1 CHF = 22785.3814 BYR
04 Apr 2025	1 BYR = 0 CHF	1 CHF = 23058.1483 BYR
05 Apr 2025	1 BYR = 0 CHF	1 CHF = 22756.0021 BYR
06 Apr 2025	1 BYR = 0 CHF	1 CHF = 22744.5088 BYR
07 Apr 2025	1 BYR = 0 CHF	1 CHF = 22910.8665 BYR
08 Apr 2025	1 BYR = 0 CHF	1 CHF = 22920.6163 BYR
09 Apr 2025	1 BYR = 0 CHF	1 CHF = 23355.2971 BYR
10 Apr 2025	1 BYR = 0 CHF	1 CHF = 23283.3297 BYR
11 Apr 2025	1 BYR = 0 CHF	1 CHF = 24018.4189 BYR
12 Apr 2025	1 BYR = 0 CHF	1 CHF = 24035.1757 BYR
13 Apr 2025	1 BYR = 0 CHF	1 CHF = 24035.1757 BYR
14 Apr 2025	1 BYR = 0 CHF	1 CHF = 23947.8431 BYR
15 Apr 2025	1 BYR = 0 CHF	1 CHF = 24010.8583 BYR
16 Apr 2025	1 BYR = 0 CHF	1 CHF = 23993.0984 BYR
17 Apr 2025	1 BYR = 0 CHF	1 CHF = 23966.4326 BYR
18 Apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5422 BYR
19 Apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
20 Apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
21 Apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
22 Apr 2025	1 BYR = 0 CHF	1 CHF = 24137.0414 BYR
23 Apr 2025	1 BYR = 0 CHF	1 CHF = 23850.1269 BYR
24 Apr 2025	1 BYR = 0 CHF	1 CHF = 23737.3674 BYR
25 Apr 2025	1 BYR = 0 CHF	1 CHF = 23651.4851 BYR
26 Apr 2025	1 BYR = 0 CHF	1 CHF = 23667.5527 BYR
27 Apr 2025	1 BYR = 0 CHF	1 CHF = 23667.5504 BYR
28 Apr 2025	1 BYR = 0 CHF	1 CHF = 23643.3641 BYR
29 Apr 2025	1 BYR = 0 CHF	1 CHF = 23740.2742 BYR
30 Apr 2025	1 BYR = 0 CHF	1 CHF = 23757.312 BYR

May 2025

Datum	BYR-CHF	CHF-BYR
01 Mai 2025	1 BYR = 0 CHF	1 CHF = 23708.7992 BYR
02 Mai 2025	1 BYR = 0 CHF	1 CHF = 23792.1395 BYR
03 Mai 2025	1 BYR = 0 CHF	1 CHF = 23712.2037 BYR
04 Mai 2025	1 BYR = 0 CHF	1 CHF = 23698.8086 BYR
05 Mai 2025	1 BYR = 0 CHF	1 CHF = 23804.476 BYR
06 Mai 2025	1 BYR = 0 CHF	1 CHF = 23766.7875 BYR
07 Mai 2025	1 BYR = 0 CHF	1 CHF = 23792.1032 BYR
08 Mai 2025	1 BYR = 0 CHF	1 CHF = 23738.1515 BYR
09 Mai 2025	1 BYR = 0 CHF	1 CHF = 23578.7992 BYR
10 Mai 2025	1 BYR = 0 CHF	1 CHF = 23566.0479 BYR
11 Mai 2025	1 BYR = 0 CHF	1 CHF = 23556.308 BYR
12 Mai 2025	1 BYR = 0 CHF	1 CHF = 23219.9375 BYR
13 Mai 2025	1 BYR = 0 CHF	1 CHF = 23283.37 BYR
14 Mai 2025	1 BYR = 0 CHF	1 CHF = 23441.3307 BYR
15 Mai 2025	1 BYR = 0 CHF	1 CHF = 23371.1801 BYR
16 Mai 2025	1 BYR = 0 CHF	1 CHF = 23422.2811 BYR
17 Mai 2025	1 BYR = 0 CHF	1 CHF = 23393.3573 BYR
18 Mai 2025	1 BYR = 0 CHF	1 CHF = 23393.3573 BYR
19 Mai 2025	1 BYR = 0 CHF	1 CHF = 23517.5375 BYR
20 Mai 2025	1 BYR = 0 CHF	1 CHF = 23527.5877 BYR
21 Mai 2025	1 BYR = 0 CHF	1 CHF = 23763.335 BYR
22 Mai 2025	1 BYR = 0 CHF	1 CHF = 23717.4212 BYR
23 Mai 2025	1 BYR = 0 CHF	1 CHF = 23751.9599 BYR
24 Mai 2025	1 BYR = 0 CHF	1 CHF = 23859.691 BYR
25 Mai 2025	1 BYR = 0 CHF	1 CHF = 23859.691 BYR
26 Mai 2025	1 BYR = 0 CHF	1 CHF = 23835.4384 BYR
27 Mai 2025	1 BYR = 0 CHF	1 CHF = 23702.2628 BYR
28 Mai 2025	1 BYR = 0 CHF	1 CHF = 23688.5928 BYR
29 Mai 2025	1 BYR = 0 CHF	1 CHF = 23679.2082 BYR
30 Mai 2025	1 BYR = 0 CHF	1 CHF = 23786.6735 BYR
31 Mai 2025	1 BYR = 0 CHF	1 CHF = 23843.7774 BYR

Jun 2025

Datum	BYR-CHF	CHF-BYR
01 Jun 2025	1 BYR = 0 CHF	1 CHF = 23865.9088 BYR
02 Jun 2025	1 BYR = 0 CHF	1 CHF = 23966.7347 BYR
03 Jun 2025	1 BYR = 0 CHF	1 CHF = 23871.8634 BYR
04 Jun 2025	1 BYR = 0 CHF	1 CHF = 23769.0124 BYR

BYR-CHF und CHF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten