> BYR-CLP und CLP-BYR Wechselkurse - 2026

BYR-CLP und CLP-BYR Wechselkurse - 2026

BYR-CLP und CLP-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CLP und CLP - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0455 CLP

1 CLP = 21,9932 BYR

1J 2J 3J

BYR in CLPCLP in BYR

Jan 2026

Datum	BYR-CLP	CLP-BYR
01 Jan 2026	1 BYR = 0.0459 CLP	1 CLP = 21.7744 BYR
02 Jan 2026	1 BYR = 0.0459 CLP	1 CLP = 21.7984 BYR
03 Jan 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6202 BYR
04 Jan 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6202 BYR
05 Jan 2026	1 BYR = 0.0461 CLP	1 CLP = 21.6927 BYR
06 Jan 2026	1 BYR = 0.0461 CLP	1 CLP = 21.7071 BYR
07 Jan 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9514 BYR
08 Jan 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8919 BYR
09 Jan 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8411 BYR
10 Jan 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8963 BYR
11 Jan 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8963 BYR
12 Jan 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9625 BYR
13 Jan 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0609 BYR
14 Jan 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1406 BYR
15 Jan 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1792 BYR
16 Jan 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1501 BYR
17 Jan 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1047 BYR
18 Jan 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1047 BYR
19 Jan 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0844 BYR
20 Jan 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0321 BYR
21 Jan 2026	1 BYR = 0.0451 CLP	1 CLP = 22.1742 BYR
22 Jan 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4184 BYR
23 Jan 2026	1 BYR = 0.0445 CLP	1 CLP = 22.466 BYR
24 Jan 2026	1 BYR = 0.0444 CLP	1 CLP = 22.5148 BYR
25 Jan 2026	1 BYR = 0.0444 CLP	1 CLP = 22.5148 BYR
26 Jan 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6915 BYR
27 Jan 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6771 BYR
28 Jan 2026	1 BYR = 0.0438 CLP	1 CLP = 22.8217 BYR
29 Jan 2026	1 BYR = 0.0439 CLP	1 CLP = 22.8005 BYR
30 Jan 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7685 BYR
31 Jan 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6216 BYR

Feb 2026

Datum	BYR-CLP	CLP-BYR
01 Feb 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6216 BYR
02 Feb 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6109 BYR
03 Feb 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7597 BYR
04 Feb 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9141 BYR
05 Feb 2026	1 BYR = 0.044 CLP	1 CLP = 22.7086 BYR
06 Feb 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6999 BYR
07 Feb 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7671 BYR
08 Feb 2026	1 BYR = 0.0439 CLP	1 CLP = 22.7671 BYR
09 Feb 2026	1 BYR = 0.0436 CLP	1 CLP = 22.91 BYR
10 Feb 2026	1 BYR = 0.0436 CLP	1 CLP = 22.942 BYR
11 Feb 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9519 BYR
12 Feb 2026	1 BYR = 0.0436 CLP	1 CLP = 22.9216 BYR
13 Feb 2026	1 BYR = 0.0439 CLP	1 CLP = 22.8005 BYR
14 Feb 2026	1 BYR = 0.044 CLP	1 CLP = 22.714 BYR
15 Feb 2026	1 BYR = 0.044 CLP	1 CLP = 22.714 BYR
16 Feb 2026	1 BYR = 0.044 CLP	1 CLP = 22.7241 BYR
17 Feb 2026	1 BYR = 0.0441 CLP	1 CLP = 22.672 BYR
18 Feb 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6598 BYR
19 Feb 2026	1 BYR = 0.044 CLP	1 CLP = 22.7041 BYR
20 Feb 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6166 BYR
21 Feb 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6092 BYR
22 Feb 2026	1 BYR = 0.0442 CLP	1 CLP = 22.6092 BYR
23 Feb 2026	1 BYR = 0.0443 CLP	1 CLP = 22.5536 BYR
24 Feb 2026	1 BYR = 0.0442 CLP	1 CLP = 22.602 BYR
25 Feb 2026	1 BYR = 0.044 CLP	1 CLP = 22.7339 BYR
26 Feb 2026	1 BYR = 0.0437 CLP	1 CLP = 22.8929 BYR
27 Feb 2026	1 BYR = 0.0441 CLP	1 CLP = 22.6639 BYR
28 Feb 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4343 BYR

Mar 2026

Datum	BYR-CLP	CLP-BYR
01 Mrz 2026	1 BYR = 0.0446 CLP	1 CLP = 22.4343 BYR
02 Mrz 2026	1 BYR = 0.0449 CLP	1 CLP = 22.2659 BYR
03 Mrz 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0805 BYR
04 Mrz 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9065 BYR
05 Mrz 2026	1 BYR = 0.046 CLP	1 CLP = 21.7548 BYR
06 Mrz 2026	1 BYR = 0.0465 CLP	1 CLP = 21.4919 BYR
07 Mrz 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5056 BYR
08 Mrz 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5056 BYR
09 Mrz 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3251 BYR
10 Mrz 2026	1 BYR = 0.0461 CLP	1 CLP = 21.6997 BYR
11 Mrz 2026	1 BYR = 0.046 CLP	1 CLP = 21.7524 BYR
12 Mrz 2026	1 BYR = 0.0459 CLP	1 CLP = 21.8003 BYR
13 Mrz 2026	1 BYR = 0.0465 CLP	1 CLP = 21.5217 BYR
14 Mrz 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3691 BYR
15 Mrz 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3691 BYR
16 Mrz 2026	1 BYR = 0.0466 CLP	1 CLP = 21.4703 BYR
17 Mrz 2026	1 BYR = 0.0462 CLP	1 CLP = 21.6333 BYR
18 Mrz 2026	1 BYR = 0.0463 CLP	1 CLP = 21.6004 BYR
19 Mrz 2026	1 BYR = 0.047 CLP	1 CLP = 21.2655 BYR
20 Mrz 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3652 BYR
21 Mrz 2026	1 BYR = 0.0473 CLP	1 CLP = 21.1195 BYR
22 Mrz 2026	1 BYR = 0.0473 CLP	1 CLP = 21.1195 BYR
23 Mrz 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2533 BYR
24 Mrz 2026	1 BYR = 0.0467 CLP	1 CLP = 21.396 BYR
25 Mrz 2026	1 BYR = 0.0467 CLP	1 CLP = 21.4229 BYR
26 Mrz 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2496 BYR
27 Mrz 2026	1 BYR = 0.0475 CLP	1 CLP = 21.0612 BYR
28 Mrz 2026	1 BYR = 0.0472 CLP	1 CLP = 21.1832 BYR
29 Mrz 2026	1 BYR = 0.0472 CLP	1 CLP = 21.1832 BYR
30 Mrz 2026	1 BYR = 0.0472 CLP	1 CLP = 21.2064 BYR
31 Mrz 2026	1 BYR = 0.0474 CLP	1 CLP = 21.0964 BYR

Apr 2026

Datum	BYR-CLP	CLP-BYR
01 Apr 2026	1 BYR = 0.0471 CLP	1 CLP = 21.2248 BYR
02 Apr 2026	1 BYR = 0.0468 CLP	1 CLP = 21.3591 BYR
03 Apr 2026	1 BYR = 0.0468 CLP	1 CLP = 21.374 BYR
04 Apr 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3217 BYR
05 Apr 2026	1 BYR = 0.0469 CLP	1 CLP = 21.3217 BYR
06 Apr 2026	1 BYR = 0.0466 CLP	1 CLP = 21.4618 BYR
07 Apr 2026	1 BYR = 0.0467 CLP	1 CLP = 21.3976 BYR
08 Apr 2026	1 BYR = 0.0467 CLP	1 CLP = 21.3911 BYR
09 Apr 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8328 BYR
10 Apr 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0024 BYR
11 Apr 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9523 BYR
12 Apr 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9523 BYR
13 Apr 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8357 BYR
14 Apr 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9259 BYR
15 Apr 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1037 BYR
16 Apr 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1409 BYR
17 Apr 2026	1 BYR = 0.0452 CLP	1 CLP = 22.1132 BYR
18 Apr 2026	1 BYR = 0.0453 CLP	1 CLP = 22.0566 BYR
19 Apr 2026	1 BYR = 0.0447 CLP	1 CLP = 22.3568 BYR
20 Apr 2026	1 BYR = 0.0448 CLP	1 CLP = 22.2989 BYR
21 Apr 2026	1 BYR = 0.045 CLP	1 CLP = 22.2205 BYR
22 Apr 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9679 BYR
23 Apr 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0168 BYR
24 Apr 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8491 BYR
25 Apr 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8601 BYR
26 Apr 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8601 BYR
27 Apr 2026	1 BYR = 0.0456 CLP	1 CLP = 21.9276 BYR
28 Apr 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8414 BYR
29 Apr 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0138 BYR
30 Apr 2026	1 BYR = 0.0462 CLP	1 CLP = 21.6309 BYR

May 2026

Datum	BYR-CLP	CLP-BYR
01 Mai 2026	1 BYR = 0.046 CLP	1 CLP = 21.7543 BYR
02 Mai 2026	1 BYR = 0.0459 CLP	1 CLP = 21.802 BYR
03 Mai 2026	1 BYR = 0.0459 CLP	1 CLP = 21.802 BYR
04 Mai 2026	1 BYR = 0.046 CLP	1 CLP = 21.7502 BYR
05 Mai 2026	1 BYR = 0.0465 CLP	1 CLP = 21.4861 BYR
06 Mai 2026	1 BYR = 0.0462 CLP	1 CLP = 21.65 BYR
07 Mai 2026	1 BYR = 0.0457 CLP	1 CLP = 21.8599 BYR
08 Mai 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0289 BYR
09 Mai 2026	1 BYR = 0.0455 CLP	1 CLP = 22.0009 BYR
10 Mai 2026	1 BYR = 0.0455 CLP	1 CLP = 22.0009 BYR
11 Mai 2026	1 BYR = 0.0455 CLP	1 CLP = 21.9876 BYR
12 Mai 2026	1 BYR = 0.0483 CLP	1 CLP = 20.7199 BYR
13 Mai 2026	1 BYR = 0.0458 CLP	1 CLP = 21.8401 BYR
14 Mai 2026	1 BYR = 0.0454 CLP	1 CLP = 22.0443 BYR
15 Mai 2026	1 BYR = 0.0459 CLP	1 CLP = 21.7894 BYR

BYR-CLP und CLP-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten