> BYR-CNY und CNY-BYR Wechselkurse - 2025

BYR-CNY und CNY-BYR Wechselkurse - 2025

BYR-CNY und CNY-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CNY und CNY - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0004 CNY

1 CNY = 2697,8945 BYR

1J 2J 3J

BYR in CNYCNY in BYR

Jan 2025

Datum	BYR-CNY	CNY-BYR
01 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2685.2611 BYR
02 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2685.1176 BYR
03 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2678.2193 BYR
04 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2677.3747 BYR
05 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2677.3747 BYR
06 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2678.7654 BYR
07 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2675.2931 BYR
08 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.3226 BYR
09 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.1408 BYR
10 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.2857 BYR
11 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2672.9567 BYR
12 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2672.9567 BYR
13 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.2012 BYR
14 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.506 BYR
15 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.359 BYR
16 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2673.2855 BYR
17 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2674.3451 BYR
18 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2675.7532 BYR
19 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2675.7532 BYR
20 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2679.6844 BYR
21 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2679.6823 BYR
22 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.4734 BYR
23 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.169 BYR
24 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2704.68 BYR
25 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2705.6486 BYR
26 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2705.6486 BYR
27 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2702.9259 BYR
28 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0939 BYR
29 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0019 BYR
30 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2733.6324 BYR
31 Jan 2025	1 BYR = 0.0004 CNY	1 CNY = 2726.9165 BYR

Feb 2025

Datum	BYR-CNY	CNY-BYR
01 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2727.2207 BYR
02 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2727.2207 BYR
03 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2722.4501 BYR
04 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2726.5767 BYR
05 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2694.9745 BYR
06 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2688.5025 BYR
07 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.0208 BYR
08 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4246 BYR
09 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4246 BYR
10 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2682.837 BYR
11 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2683.0017 BYR
12 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2681.2685 BYR
13 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2681.6071 BYR
14 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2688.687 BYR
15 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.9426 BYR
16 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.9426 BYR
17 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.9571 BYR
18 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.9524 BYR
19 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2692.4567 BYR
20 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.9214 BYR
21 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2701.224 BYR
22 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0602 BYR
23 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0602 BYR
24 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0777 BYR
25 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2704.1554 BYR
26 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2704.158 BYR
27 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2693.7341 BYR
28 Feb 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.0353 BYR

Mar 2025

Datum	BYR-CNY	CNY-BYR
01 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.9015 BYR
02 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.9015 BYR
03 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.902 BYR
04 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2690.4215 BYR
05 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2697.642 BYR
06 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0371 BYR
07 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.0385 BYR
08 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2709.3338 BYR
09 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2709.3338 BYR
10 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2709.334 BYR
11 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2699.5387 BYR
12 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2699.5395 BYR
13 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9864 BYR
14 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9865 BYR
15 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9862 BYR
16 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9862 BYR
17 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2707.9867 BYR
18 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2709.7279 BYR
19 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2711.7516 BYR
20 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2710.6454 BYR
21 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2704.1192 BYR
22 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.728 BYR
23 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.728 BYR
24 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.7279 BYR
25 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2702.1442 BYR
26 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2700.6914 BYR
27 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2700.6905 BYR
28 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2698.5358 BYR
29 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2698.4964 BYR
30 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2698.4964 BYR
31 Mrz 2025	1 BYR = 0.0004 CNY	1 CNY = 2698.4993 BYR

Apr 2025

Datum	BYR-CNY	CNY-BYR
01 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2700.5791 BYR
02 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.9363 BYR
03 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2696.7154 BYR
04 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2691.7346 BYR
05 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2691.7344 BYR
06 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2691.7344 BYR
07 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2691.7346 BYR
08 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2681.7726 BYR
09 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2670.5539 BYR
10 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2666.6487 BYR
11 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2679.6087 BYR
12 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2687.8389 BYR
13 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2687.8389 BYR
14 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2687.8405 BYR
15 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2667.2257 BYR
16 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2667.2257 BYR
17 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2667.2258 BYR
18 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2703.2213 BYR
19 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2683.4945 BYR
20 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2683.4945 BYR
21 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2684.2578 BYR
22 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2684.8348 BYR
23 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2680.415 BYR
24 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.7195 BYR
25 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.7263 BYR
26 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4614 BYR
27 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4615 BYR
28 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2689.4634 BYR
29 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2686.7563 BYR
30 Apr 2025	1 BYR = 0.0004 CNY	1 CNY = 2696.196 BYR

May 2025

Datum	BYR-CNY	CNY-BYR
01 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.5103 BYR
02 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.5105 BYR
03 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.4162 BYR
04 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.4162 BYR
05 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.4189 BYR
06 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2695.5475 BYR
07 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2715.791 BYR
08 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2712.6713 BYR
09 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2712.6716 BYR
10 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2708.1906 BYR
11 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2708.1906 BYR
12 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2708.1925 BYR
13 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.9756 BYR
14 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2719.8234 BYR
15 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2719.8232 BYR
16 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2719.5775 BYR
17 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2718.6336 BYR
18 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2718.6336 BYR
19 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2718.6364 BYR
20 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2718.6338 BYR
21 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2714.7208 BYR
22 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2721.2768 BYR
23 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5983 BYR
24 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5959 BYR
25 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5959 BYR
26 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5967 BYR
27 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5973 BYR
28 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5979 BYR
29 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5984 BYR
30 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5983 BYR
31 Mai 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.596 BYR

Jun 2025

Datum	BYR-CNY	CNY-BYR
01 Jun 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.596 BYR
02 Jun 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5954 BYR
03 Jun 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5963 BYR
04 Jun 2025	1 BYR = 0.0004 CNY	1 CNY = 2720.5973 BYR

BYR-CNY und CNY-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten