currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-CNY und CNY-BYR Wechselkurse - 2025

BYR-CNY und CNY-BYR Wechselkurse - 2025

BYR-CNY und CNY-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CNY und CNY - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0004 CNY
1 CNY = 2695,6862 BYR
1J 2J 3J

Jan 2025

DatumBYR-CNYCNY-BYR
01 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2685.2611 BYR
02 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2685.1176 BYR
03 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2678.2193 BYR
04 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2677.3747 BYR
05 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2677.3747 BYR
06 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2678.7654 BYR
07 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2675.2931 BYR
08 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.3226 BYR
09 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.1408 BYR
10 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.2857 BYR
11 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2672.9567 BYR
12 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2672.9567 BYR
13 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.2012 BYR
14 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.506 BYR
15 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.359 BYR
16 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.2855 BYR
17 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2674.3451 BYR
18 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2675.7532 BYR
19 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2675.7532 BYR
20 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2679.6844 BYR
21 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2679.6823 BYR
22 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.4734 BYR
23 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.169 BYR
24 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2704.68 BYR
25 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2705.6486 BYR
26 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2705.6486 BYR
27 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2702.9259 BYR
28 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0939 BYR
29 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0019 BYR
30 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2733.6324 BYR
31 Jan 2025 1 BYR = 0.0004 CNY 1 CNY = 2726.9165 BYR

Feb 2025

DatumBYR-CNYCNY-BYR
01 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2727.2207 BYR
02 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2727.2207 BYR
03 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2722.4501 BYR
04 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2726.5767 BYR
05 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2694.9745 BYR
06 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2688.5025 BYR
07 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.0208 BYR
08 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.4246 BYR
09 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.4246 BYR
10 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2682.837 BYR
11 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2683.0017 BYR
12 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2681.2685 BYR
13 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2681.6071 BYR
14 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2688.687 BYR
15 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.9426 BYR
16 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.9426 BYR
17 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.9571 BYR
18 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.9524 BYR
19 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2692.4567 BYR
20 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.9214 BYR
21 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.224 BYR
22 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0602 BYR
23 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0602 BYR
24 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0777 BYR
25 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2704.1554 BYR
26 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2704.158 BYR
27 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2693.7341 BYR
28 Feb 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.0353 BYR

Mar 2025

DatumBYR-CNYCNY-BYR
01 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.9015 BYR
02 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.9015 BYR
03 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.902 BYR
04 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.4215 BYR
05 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2697.642 BYR
06 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0371 BYR
07 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0385 BYR
08 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2709.3338 BYR
09 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2709.3338 BYR
10 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2709.334 BYR
11 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2699.5387 BYR
12 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2699.5395 BYR
13 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9864 BYR
14 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9865 BYR
15 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9862 BYR
16 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9862 BYR
17 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9867 BYR
18 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2709.7279 BYR
19 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2711.7516 BYR
20 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2710.6454 BYR
21 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2704.1192 BYR
22 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.728 BYR
23 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.728 BYR
24 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.7279 BYR
25 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2702.1442 BYR
26 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2700.6914 BYR
27 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2700.6905 BYR
28 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2698.5358 BYR
29 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2698.4964 BYR
30 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2698.4964 BYR
31 Mrz 2025 1 BYR = 0.0004 CNY 1 CNY = 2698.4993 BYR

Apr 2025

DatumBYR-CNYCNY-BYR
01 Apr 2025 1 BYR = 0.0004 CNY 1 CNY = 2700.5791 BYR
02 Apr 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.9363 BYR
03 Apr 2025 1 BYR = 0.0004 CNY 1 CNY = 2696.7154 BYR
04 Apr 2025 1 BYR = 0.0004 CNY 1 CNY = 2691.7346 BYR

BYR-CNY und CNY-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats