currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-COP und COP-BYR Wechselkurse - 2026

BYR-COP und COP-BYR Wechselkurse - 2026

BYR-COP und COP-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - COP und COP - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BYR = 0,188 COP
1 COP = 5,3199 BYR
1J 2J 3J

Jan 2026

DatumBYR-COPCOP-BYR
01 Jan 2026 1 BYR = 0.1923 COP 1 COP = 5.199 BYR
02 Jan 2026 1 BYR = 0.1925 COP 1 COP = 5.1941 BYR
03 Jan 2026 1 BYR = 0.1922 COP 1 COP = 5.2018 BYR
04 Jan 2026 1 BYR = 0.1922 COP 1 COP = 5.2018 BYR
05 Jan 2026 1 BYR = 0.1926 COP 1 COP = 5.1918 BYR
06 Jan 2026 1 BYR = 0.192 COP 1 COP = 5.208 BYR
07 Jan 2026 1 BYR = 0.1897 COP 1 COP = 5.2709 BYR
08 Jan 2026 1 BYR = 0.1912 COP 1 COP = 5.2298 BYR
09 Jan 2026 1 BYR = 0.1892 COP 1 COP = 5.285 BYR
10 Jan 2026 1 BYR = 0.1894 COP 1 COP = 5.2788 BYR
11 Jan 2026 1 BYR = 0.1894 COP 1 COP = 5.2788 BYR
12 Jan 2026 1 BYR = 0.1895 COP 1 COP = 5.2768 BYR
13 Jan 2026 1 BYR = 0.1894 COP 1 COP = 5.2811 BYR
14 Jan 2026 1 BYR = 0.1862 COP 1 COP = 5.3698 BYR
15 Jan 2026 1 BYR = 0.1876 COP 1 COP = 5.3315 BYR
16 Jan 2026 1 BYR = 0.1882 COP 1 COP = 5.3149 BYR
17 Jan 2026 1 BYR = 0.1883 COP 1 COP = 5.3113 BYR
18 Jan 2026 1 BYR = 0.1883 COP 1 COP = 5.3113 BYR
19 Jan 2026 1 BYR = 0.1885 COP 1 COP = 5.3051 BYR
20 Jan 2026 1 BYR = 0.1866 COP 1 COP = 5.3604 BYR
21 Jan 2026 1 BYR = 0.1873 COP 1 COP = 5.3377 BYR
22 Jan 2026 1 BYR = 0.1875 COP 1 COP = 5.3333 BYR
23 Jan 2026 1 BYR = 0.1839 COP 1 COP = 5.4392 BYR
24 Jan 2026 1 BYR = 0.1824 COP 1 COP = 5.4813 BYR
25 Jan 2026 1 BYR = 0.1824 COP 1 COP = 5.4813 BYR
26 Jan 2026 1 BYR = 0.186 COP 1 COP = 5.3772 BYR
27 Jan 2026 1 BYR = 0.188 COP 1 COP = 5.3181 BYR
28 Jan 2026 1 BYR = 0.1855 COP 1 COP = 5.3912 BYR
29 Jan 2026 1 BYR = 0.1873 COP 1 COP = 5.3401 BYR
30 Jan 2026 1 BYR = 0.1861 COP 1 COP = 5.3733 BYR
31 Jan 2026 1 BYR = 0.1874 COP 1 COP = 5.335 BYR

Feb 2026

DatumBYR-COPCOP-BYR
01 Feb 2026 1 BYR = 0.1872 COP 1 COP = 5.341 BYR
02 Feb 2026 1 BYR = 0.1878 COP 1 COP = 5.3255 BYR
03 Feb 2026 1 BYR = 0.1852 COP 1 COP = 5.4009 BYR
04 Feb 2026 1 BYR = 0.1851 COP 1 COP = 5.4019 BYR
05 Feb 2026 1 BYR = 0.186 COP 1 COP = 5.3754 BYR
06 Feb 2026 1 BYR = 0.189 COP 1 COP = 5.2913 BYR
07 Feb 2026 1 BYR = 0.188 COP 1 COP = 5.3194 BYR
08 Feb 2026 1 BYR = 0.1888 COP 1 COP = 5.298 BYR
09 Feb 2026 1 BYR = 0.1881 COP 1 COP = 5.3155 BYR
10 Feb 2026 1 BYR = 0.1874 COP 1 COP = 5.3352 BYR
11 Feb 2026 1 BYR = 0.1871 COP 1 COP = 5.3443 BYR
12 Feb 2026 1 BYR = 0.1874 COP 1 COP = 5.3372 BYR
13 Feb 2026 1 BYR = 0.1872 COP 1 COP = 5.3414 BYR
14 Feb 2026 1 BYR = 0.1868 COP 1 COP = 5.3545 BYR
15 Feb 2026 1 BYR = 0.1868 COP 1 COP = 5.3545 BYR
16 Feb 2026 1 BYR = 0.187 COP 1 COP = 5.3465 BYR
17 Feb 2026 1 BYR = 0.187 COP 1 COP = 5.3463 BYR
18 Feb 2026 1 BYR = 0.1868 COP 1 COP = 5.3521 BYR
19 Feb 2026 1 BYR = 0.1879 COP 1 COP = 5.3227 BYR
20 Feb 2026 1 BYR = 0.1888 COP 1 COP = 5.2968 BYR
21 Feb 2026 1 BYR = 0.1883 COP 1 COP = 5.312 BYR
22 Feb 2026 1 BYR = 0.1883 COP 1 COP = 5.312 BYR
23 Feb 2026 1 BYR = 0.1886 COP 1 COP = 5.3009 BYR
24 Feb 2026 1 BYR = 0.1884 COP 1 COP = 5.3083 BYR
25 Feb 2026 1 BYR = 0.1894 COP 1 COP = 5.2805 BYR
26 Feb 2026 1 BYR = 0.1903 COP 1 COP = 5.2543 BYR
27 Feb 2026 1 BYR = 0.1921 COP 1 COP = 5.2048 BYR
28 Feb 2026 1 BYR = 0.1918 COP 1 COP = 5.2143 BYR

Mar 2026

DatumBYR-COPCOP-BYR
01 Mrz 2026 1 BYR = 0.1918 COP 1 COP = 5.2143 BYR
02 Mrz 2026 1 BYR = 0.1922 COP 1 COP = 5.2034 BYR
03 Mrz 2026 1 BYR = 0.1922 COP 1 COP = 5.2019 BYR
04 Mrz 2026 1 BYR = 0.1941 COP 1 COP = 5.1514 BYR
05 Mrz 2026 1 BYR = 0.192 COP 1 COP = 5.2071 BYR
06 Mrz 2026 1 BYR = 0.1934 COP 1 COP = 5.1703 BYR
07 Mrz 2026 1 BYR = 0.1916 COP 1 COP = 5.2198 BYR
08 Mrz 2026 1 BYR = 0.1916 COP 1 COP = 5.2198 BYR
09 Mrz 2026 1 BYR = 0.1915 COP 1 COP = 5.222 BYR
10 Mrz 2026 1 BYR = 0.192 COP 1 COP = 5.2075 BYR
11 Mrz 2026 1 BYR = 0.1893 COP 1 COP = 5.2817 BYR
12 Mrz 2026 1 BYR = 0.189 COP 1 COP = 5.2901 BYR
13 Mrz 2026 1 BYR = 0.1889 COP 1 COP = 5.2939 BYR
14 Mrz 2026 1 BYR = 0.1879 COP 1 COP = 5.3229 BYR
15 Mrz 2026 1 BYR = 0.1879 COP 1 COP = 5.3229 BYR
16 Mrz 2026 1 BYR = 0.1885 COP 1 COP = 5.3061 BYR
17 Mrz 2026 1 BYR = 0.189 COP 1 COP = 5.2912 BYR
18 Mrz 2026 1 BYR = 0.1888 COP 1 COP = 5.2974 BYR
19 Mrz 2026 1 BYR = 0.1898 COP 1 COP = 5.2687 BYR
20 Mrz 2026 1 BYR = 0.1884 COP 1 COP = 5.3066 BYR
21 Mrz 2026 1 BYR = 0.1872 COP 1 COP = 5.3415 BYR
22 Mrz 2026 1 BYR = 0.1872 COP 1 COP = 5.3415 BYR
23 Mrz 2026 1 BYR = 0.1893 COP 1 COP = 5.2819 BYR
24 Mrz 2026 1 BYR = 0.1894 COP 1 COP = 5.2796 BYR
25 Mrz 2026 1 BYR = 0.1889 COP 1 COP = 5.293 BYR
26 Mrz 2026 1 BYR = 0.1888 COP 1 COP = 5.2954 BYR
27 Mrz 2026 1 BYR = 0.1882 COP 1 COP = 5.3124 BYR
28 Mrz 2026 1 BYR = 0.1878 COP 1 COP = 5.3257 BYR
29 Mrz 2026 1 BYR = 0.1869 COP 1 COP = 5.3508 BYR
30 Mrz 2026 1 BYR = 0.1873 COP 1 COP = 5.3381 BYR
31 Mrz 2026 1 BYR = 0.1877 COP 1 COP = 5.3269 BYR

Apr 2026

DatumBYR-COPCOP-BYR
01 Apr 2026 1 BYR = 0.188 COP 1 COP = 5.3205 BYR
02 Apr 2026 1 BYR = 0.1874 COP 1 COP = 5.3364 BYR
03 Apr 2026 1 BYR = 0.1869 COP 1 COP = 5.3516 BYR
04 Apr 2026 1 BYR = 0.1872 COP 1 COP = 5.3429 BYR
05 Apr 2026 1 BYR = 0.1872 COP 1 COP = 5.3429 BYR
06 Apr 2026 1 BYR = 0.1872 COP 1 COP = 5.3428 BYR
07 Apr 2026 1 BYR = 0.1879 COP 1 COP = 5.3225 BYR
08 Apr 2026 1 BYR = 0.1883 COP 1 COP = 5.3103 BYR
09 Apr 2026 1 BYR = 0.1862 COP 1 COP = 5.3701 BYR
10 Apr 2026 1 BYR = 0.1865 COP 1 COP = 5.3628 BYR
11 Apr 2026 1 BYR = 0.1855 COP 1 COP = 5.3898 BYR
12 Apr 2026 1 BYR = 0.1855 COP 1 COP = 5.3898 BYR
13 Apr 2026 1 BYR = 0.1861 COP 1 COP = 5.3737 BYR
14 Apr 2026 1 BYR = 0.183 COP 1 COP = 5.4642 BYR
15 Apr 2026 1 BYR = 0.1833 COP 1 COP = 5.4548 BYR
16 Apr 2026 1 BYR = 0.1846 COP 1 COP = 5.4167 BYR
17 Apr 2026 1 BYR = 0.1845 COP 1 COP = 5.4212 BYR
18 Apr 2026 1 BYR = 0.1843 COP 1 COP = 5.4263 BYR
19 Apr 2026 1 BYR = 0.184 COP 1 COP = 5.435 BYR
20 Apr 2026 1 BYR = 0.1836 COP 1 COP = 5.4458 BYR
21 Apr 2026 1 BYR = 0.1827 COP 1 COP = 5.4749 BYR
22 Apr 2026 1 BYR = 0.183 COP 1 COP = 5.4637 BYR
23 Apr 2026 1 BYR = 0.1822 COP 1 COP = 5.4879 BYR
24 Apr 2026 1 BYR = 0.182 COP 1 COP = 5.4949 BYR
25 Apr 2026 1 BYR = 0.1818 COP 1 COP = 5.4992 BYR
26 Apr 2026 1 BYR = 0.1813 COP 1 COP = 5.5146 BYR
27 Apr 2026 1 BYR = 0.1814 COP 1 COP = 5.5141 BYR
28 Apr 2026 1 BYR = 0.1847 COP 1 COP = 5.4149 BYR
29 Apr 2026 1 BYR = 0.1842 COP 1 COP = 5.4278 BYR
30 Apr 2026 1 BYR = 0.1855 COP 1 COP = 5.3907 BYR

May 2026

DatumBYR-COPCOP-BYR
01 Mai 2026 1 BYR = 0.1866 COP 1 COP = 5.3601 BYR
02 Mai 2026 1 BYR = 0.1866 COP 1 COP = 5.359 BYR
03 Mai 2026 1 BYR = 0.1866 COP 1 COP = 5.359 BYR
04 Mai 2026 1 BYR = 0.1866 COP 1 COP = 5.3592 BYR
05 Mai 2026 1 BYR = 0.1902 COP 1 COP = 5.2569 BYR
06 Mai 2026 1 BYR = 0.1896 COP 1 COP = 5.2741 BYR
07 Mai 2026 1 BYR = 0.1893 COP 1 COP = 5.2812 BYR
08 Mai 2026 1 BYR = 0.1908 COP 1 COP = 5.2422 BYR
09 Mai 2026 1 BYR = 0.1902 COP 1 COP = 5.2589 BYR
10 Mai 2026 1 BYR = 0.1902 COP 1 COP = 5.2589 BYR
11 Mai 2026 1 BYR = 0.191 COP 1 COP = 5.2351 BYR
12 Mai 2026 1 BYR = 0.1919 COP 1 COP = 5.2109 BYR
13 Mai 2026 1 BYR = 0.1933 COP 1 COP = 5.1741 BYR
14 Mai 2026 1 BYR = 0.1935 COP 1 COP = 5.1677 BYR
15 Mai 2026 1 BYR = 0.1934 COP 1 COP = 5.1711 BYR

BYR-COP und COP-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats