> BYR-CRC und CRC-BYR Wechselkurse - 2024

BYR-CRC und CRC-BYR Wechselkurse - 2024

BYR-CRC und CRC-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CRC und CRC - BYR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BYR = 0,0264 CRC

1 CRC = 37,9371 BYR

1J 2J 3J

BYR in CRCCRC in BYR

Jan 2024

Datum	BYR-CRC	CRC-BYR
01 Jan 2024	1 BYR = 0.0266 CRC	1 CRC = 37.618 BYR
02 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7076 BYR
03 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.755 BYR
04 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7227 BYR
05 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7522 BYR
06 Jan 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9013 BYR
07 Jan 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9013 BYR
08 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7369 BYR
09 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7352 BYR
10 Jan 2024	1 BYR = 0.0266 CRC	1 CRC = 37.6149 BYR
11 Jan 2024	1 BYR = 0.0266 CRC	1 CRC = 37.6331 BYR
12 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.6722 BYR
13 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7457 BYR
14 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7457 BYR
15 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7482 BYR
16 Jan 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7072 BYR
17 Jan 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9476 BYR
18 Jan 2024	1 BYR = 0.0263 CRC	1 CRC = 38.01 BYR
19 Jan 2024	1 BYR = 0.0263 CRC	1 CRC = 38.0563 BYR
20 Jan 2024	1 BYR = 0.0262 CRC	1 CRC = 38.177 BYR
21 Jan 2024	1 BYR = 0.0262 CRC	1 CRC = 38.177 BYR
22 Jan 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1 BYR
23 Jan 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1696 BYR
24 Jan 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1577 BYR
25 Jan 2024	1 BYR = 0.0262 CRC	1 CRC = 38.217 BYR
26 Jan 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3493 BYR
27 Jan 2024	1 BYR = 0.0261 CRC	1 CRC = 38.32 BYR
28 Jan 2024	1 BYR = 0.0261 CRC	1 CRC = 38.32 BYR
29 Jan 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3717 BYR
30 Jan 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2237 BYR
31 Jan 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2137 BYR

Feb 2024

Datum	BYR-CRC	CRC-BYR
01 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2303 BYR
02 Feb 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9631 BYR
03 Feb 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7051 BYR
04 Feb 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7051 BYR
05 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9115 BYR
06 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8988 BYR
07 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9148 BYR
08 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9001 BYR
09 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9411 BYR
10 Feb 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9658 BYR
11 Feb 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9658 BYR
12 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9354 BYR
13 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9328 BYR
14 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8888 BYR
15 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8741 BYR
16 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9376 BYR
17 Feb 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9376 BYR
18 Feb 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9517 BYR
19 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1215 BYR
20 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1127 BYR
21 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1802 BYR
22 Feb 2024	1 BYR = 0.0263 CRC	1 CRC = 38.0622 BYR
23 Feb 2024	1 BYR = 0.0263 CRC	1 CRC = 38.0845 BYR
24 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1252 BYR
25 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1252 BYR
26 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1395 BYR
27 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1075 BYR
28 Feb 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1173 BYR
29 Feb 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2649 BYR

Mar 2024

Datum	BYR-CRC	CRC-BYR
01 Mrz 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2993 BYR
02 Mrz 2024	1 BYR = 0.026 CRC	1 CRC = 38.4091 BYR
03 Mrz 2024	1 BYR = 0.026 CRC	1 CRC = 38.4091 BYR
04 Mrz 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1129 BYR
05 Mrz 2024	1 BYR = 0.0262 CRC	1 CRC = 38.136 BYR
06 Mrz 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1432 BYR
07 Mrz 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2781 BYR
08 Mrz 2024	1 BYR = 0.0261 CRC	1 CRC = 38.334 BYR
09 Mrz 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3846 BYR
10 Mrz 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3846 BYR
11 Mrz 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3198 BYR
12 Mrz 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3255 BYR
13 Mrz 2024	1 BYR = 0.026 CRC	1 CRC = 38.3951 BYR
14 Mrz 2024	1 BYR = 0.0261 CRC	1 CRC = 38.368 BYR
15 Mrz 2024	1 BYR = 0.026 CRC	1 CRC = 38.4556 BYR
16 Mrz 2024	1 BYR = 0.026 CRC	1 CRC = 38.4463 BYR
17 Mrz 2024	1 BYR = 0.026 CRC	1 CRC = 38.4463 BYR
18 Mrz 2024	1 BYR = 0.026 CRC	1 CRC = 38.5256 BYR
19 Mrz 2024	1 BYR = 0.0257 CRC	1 CRC = 38.9817 BYR
20 Mrz 2024	1 BYR = 0.0257 CRC	1 CRC = 38.9467 BYR
21 Mrz 2024	1 BYR = 0.0257 CRC	1 CRC = 38.979 BYR
22 Mrz 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5921 BYR
23 Mrz 2024	1 BYR = 0.0258 CRC	1 CRC = 38.7453 BYR
24 Mrz 2024	1 BYR = 0.0258 CRC	1 CRC = 38.7453 BYR
25 Mrz 2024	1 BYR = 0.0256 CRC	1 CRC = 39.007 BYR
26 Mrz 2024	1 BYR = 0.0257 CRC	1 CRC = 38.8858 BYR
27 Mrz 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5532 BYR
28 Mrz 2024	1 BYR = 0.0257 CRC	1 CRC = 38.9776 BYR
29 Mrz 2024	1 BYR = 0.0257 CRC	1 CRC = 38.967 BYR
30 Mrz 2024	1 BYR = 0.0256 CRC	1 CRC = 39.0176 BYR
31 Mrz 2024	1 BYR = 0.0256 CRC	1 CRC = 39.0176 BYR

Apr 2024

Datum	BYR-CRC	CRC-BYR
01 Apr 2024	1 BYR = 0.0257 CRC	1 CRC = 38.982 BYR
02 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.0653 BYR
03 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.1298 BYR
04 Apr 2024	1 BYR = 0.026 CRC	1 CRC = 38.5104 BYR
05 Apr 2024	1 BYR = 0.026 CRC	1 CRC = 38.5064 BYR
06 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5585 BYR
07 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5585 BYR
08 Apr 2024	1 BYR = 0.026 CRC	1 CRC = 38.4977 BYR
09 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5593 BYR
10 Apr 2024	1 BYR = 0.026 CRC	1 CRC = 38.5178 BYR
11 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.55 BYR
12 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5853 BYR
13 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5853 BYR
14 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.6585 BYR
15 Apr 2024	1 BYR = 0.0255 CRC	1 CRC = 39.1523 BYR
16 Apr 2024	1 BYR = 0.0255 CRC	1 CRC = 39.153 BYR
17 Apr 2024	1 BYR = 0.0255 CRC	1 CRC = 39.1472 BYR
18 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.122 BYR
19 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.0253 BYR
20 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.1139 BYR
21 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.1139 BYR
22 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.1244 BYR
23 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.1043 BYR
24 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.0698 BYR
25 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 38.9888 BYR
26 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.595 BYR
27 Apr 2024	1 BYR = 0.026 CRC	1 CRC = 38.4791 BYR
28 Apr 2024	1 BYR = 0.026 CRC	1 CRC = 38.4791 BYR
29 Apr 2024	1 BYR = 0.0256 CRC	1 CRC = 39.0684 BYR
30 Apr 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5373 BYR

May 2024

Datum	BYR-CRC	CRC-BYR
01 Mai 2024	1 BYR = 0.026 CRC	1 CRC = 38.4144 BYR
02 Mai 2024	1 BYR = 0.026 CRC	1 CRC = 38.3989 BYR
03 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3637 BYR
04 Mai 2024	1 BYR = 0.026 CRC	1 CRC = 38.4558 BYR
05 Mai 2024	1 BYR = 0.026 CRC	1 CRC = 38.4558 BYR
06 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3055 BYR
07 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3216 BYR
08 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2816 BYR
09 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2833 BYR
10 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2463 BYR
11 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2463 BYR
12 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2793 BYR
13 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2588 BYR
14 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2629 BYR
15 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2599 BYR
16 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2915 BYR
17 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3 BYR
18 Mai 2024	1 BYR = 0.026 CRC	1 CRC = 38.4983 BYR
19 Mai 2024	1 BYR = 0.026 CRC	1 CRC = 38.4983 BYR
20 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2669 BYR
21 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.245 BYR
22 Mai 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2038 BYR
23 Mai 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2233 BYR
24 Mai 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2124 BYR
25 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2743 BYR
26 Mai 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2743 BYR
27 Mai 2024	1 BYR = 0.0262 CRC	1 CRC = 38.113 BYR
28 Mai 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1473 BYR
29 Mai 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7091 BYR
30 Mai 2024	1 BYR = 0.0266 CRC	1 CRC = 37.625 BYR
31 Mai 2024	1 BYR = 0.0266 CRC	1 CRC = 37.6334 BYR

Jun 2024

Datum	BYR-CRC	CRC-BYR
01 Jun 2024	1 BYR = 0.0266 CRC	1 CRC = 37.645 BYR
02 Jun 2024	1 BYR = 0.0266 CRC	1 CRC = 37.645 BYR
03 Jun 2024	1 BYR = 0.0266 CRC	1 CRC = 37.6446 BYR
04 Jun 2024	1 BYR = 0.027 CRC	1 CRC = 36.9876 BYR
05 Jun 2024	1 BYR = 0.0271 CRC	1 CRC = 36.9661 BYR
06 Jun 2024	1 BYR = 0.027 CRC	1 CRC = 37.0614 BYR
07 Jun 2024	1 BYR = 0.027 CRC	1 CRC = 37.0867 BYR
08 Jun 2024	1 BYR = 0.0271 CRC	1 CRC = 36.8415 BYR
09 Jun 2024	1 BYR = 0.0271 CRC	1 CRC = 36.8415 BYR
10 Jun 2024	1 BYR = 0.027 CRC	1 CRC = 37.0437 BYR
11 Jun 2024	1 BYR = 0.0271 CRC	1 CRC = 36.8989 BYR
12 Jun 2024	1 BYR = 0.027 CRC	1 CRC = 37.0032 BYR
13 Jun 2024	1 BYR = 0.0269 CRC	1 CRC = 37.1796 BYR
14 Jun 2024	1 BYR = 0.0269 CRC	1 CRC = 37.1856 BYR
15 Jun 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2661 BYR
16 Jun 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2661 BYR
17 Jun 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3063 BYR
18 Jun 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2948 BYR
19 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4938 BYR
20 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.5032 BYR
21 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.5033 BYR
22 Jun 2024	1 BYR = 0.0266 CRC	1 CRC = 37.5763 BYR
23 Jun 2024	1 BYR = 0.0266 CRC	1 CRC = 37.5763 BYR
24 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.5074 BYR
25 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4314 BYR
26 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4814 BYR
27 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4734 BYR
28 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4403 BYR
29 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4403 BYR
30 Jun 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4781 BYR

Jul 2024

Datum	BYR-CRC	CRC-BYR
01 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3521 BYR
02 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.352 BYR
03 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3173 BYR
04 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3079 BYR
05 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.31 BYR
06 Jul 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4093 BYR
07 Jul 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4093 BYR
08 Jul 2024	1 BYR = 0.0273 CRC	1 CRC = 36.6623 BYR
09 Jul 2024	1 BYR = 0.0273 CRC	1 CRC = 36.6462 BYR
10 Jul 2024	1 BYR = 0.0272 CRC	1 CRC = 36.7271 BYR
11 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3605 BYR
12 Jul 2024	1 BYR = 0.0267 CRC	1 CRC = 37.5041 BYR
13 Jul 2024	1 BYR = 0.0266 CRC	1 CRC = 37.5585 BYR
14 Jul 2024	1 BYR = 0.0266 CRC	1 CRC = 37.6074 BYR
15 Jul 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4948 BYR
16 Jul 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4343 BYR
17 Jul 2024	1 BYR = 0.0267 CRC	1 CRC = 37.5043 BYR
18 Jul 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4685 BYR
19 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3672 BYR
20 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3793 BYR
21 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3793 BYR
22 Jul 2024	1 BYR = 0.027 CRC	1 CRC = 36.9832 BYR
23 Jul 2024	1 BYR = 0.027 CRC	1 CRC = 37.0155 BYR
24 Jul 2024	1 BYR = 0.0271 CRC	1 CRC = 36.9635 BYR
25 Jul 2024	1 BYR = 0.027 CRC	1 CRC = 37.0598 BYR
26 Jul 2024	1 BYR = 0.027 CRC	1 CRC = 37.0746 BYR
27 Jul 2024	1 BYR = 0.0269 CRC	1 CRC = 37.1256 BYR
28 Jul 2024	1 BYR = 0.0269 CRC	1 CRC = 37.1256 BYR
29 Jul 2024	1 BYR = 0.027 CRC	1 CRC = 37.0288 BYR
30 Jul 2024	1 BYR = 0.027 CRC	1 CRC = 37.0238 BYR
31 Jul 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3816 BYR

Aug 2024

Datum	BYR-CRC	CRC-BYR
01 Aug 2024	1 BYR = 0.0266 CRC	1 CRC = 37.5309 BYR
02 Aug 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4671 BYR
03 Aug 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7867 BYR
04 Aug 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7867 BYR
05 Aug 2024	1 BYR = 0.0267 CRC	1 CRC = 37.4705 BYR
06 Aug 2024	1 BYR = 0.027 CRC	1 CRC = 37.0563 BYR
07 Aug 2024	1 BYR = 0.0269 CRC	1 CRC = 37.107 BYR
08 Aug 2024	1 BYR = 0.027 CRC	1 CRC = 37.0837 BYR
09 Aug 2024	1 BYR = 0.027 CRC	1 CRC = 36.9981 BYR
10 Aug 2024	1 BYR = 0.027 CRC	1 CRC = 36.9981 BYR
11 Aug 2024	1 BYR = 0.027 CRC	1 CRC = 37.0405 BYR
12 Aug 2024	1 BYR = 0.027 CRC	1 CRC = 37.0105 BYR
13 Aug 2024	1 BYR = 0.027 CRC	1 CRC = 37.0252 BYR
14 Aug 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2601 BYR
15 Aug 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2693 BYR
16 Aug 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2558 BYR
17 Aug 2024	1 BYR = 0.0267 CRC	1 CRC = 37.402 BYR
18 Aug 2024	1 BYR = 0.0267 CRC	1 CRC = 37.402 BYR
19 Aug 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7976 BYR
20 Aug 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8232 BYR
21 Aug 2024	1 BYR = 0.0266 CRC	1 CRC = 37.6438 BYR
22 Aug 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2442 BYR
23 Aug 2024	1 BYR = 0.0269 CRC	1 CRC = 37.2432 BYR
24 Aug 2024	1 BYR = 0.0266 CRC	1 CRC = 37.5533 BYR
25 Aug 2024	1 BYR = 0.0266 CRC	1 CRC = 37.5533 BYR
26 Aug 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2483 BYR
27 Aug 2024	1 BYR = 0.0269 CRC	1 CRC = 37.1217 BYR
28 Aug 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2718 BYR
29 Aug 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7636 BYR
30 Aug 2024	1 BYR = 0.0265 CRC	1 CRC = 37.787 BYR
31 Aug 2024	1 BYR = 0.0265 CRC	1 CRC = 37.787 BYR

Sep 2024

Datum	BYR-CRC	CRC-BYR
01 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7318 BYR
02 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7574 BYR
03 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9082 BYR
04 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7934 BYR
05 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8156 BYR
06 Sep 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3104 BYR
07 Sep 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2733 BYR
08 Sep 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2733 BYR
09 Sep 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2503 BYR
10 Sep 2024	1 BYR = 0.0268 CRC	1 CRC = 37.2694 BYR
11 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8355 BYR
12 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8687 BYR
13 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8605 BYR
14 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8532 BYR
15 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8532 BYR
16 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7714 BYR
17 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8376 BYR
18 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8551 BYR
19 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7826 BYR
20 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7639 BYR
21 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8341 BYR
22 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8341 BYR
23 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8217 BYR
24 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7428 BYR
25 Sep 2024	1 BYR = 0.0264 CRC	1 CRC = 37.841 BYR
26 Sep 2024	1 BYR = 0.0268 CRC	1 CRC = 37.3277 BYR
27 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7679 BYR
28 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7679 BYR
29 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7679 BYR
30 Sep 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7187 BYR

Oct 2024

Datum	BYR-CRC	CRC-BYR
01 Okt 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8419 BYR
02 Okt 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9492 BYR
03 Okt 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7907 BYR
04 Okt 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7997 BYR
05 Okt 2024	1 BYR = 0.0266 CRC	1 CRC = 37.6323 BYR
06 Okt 2024	1 BYR = 0.0266 CRC	1 CRC = 37.6323 BYR
07 Okt 2024	1 BYR = 0.0265 CRC	1 CRC = 37.7133 BYR
08 Okt 2024	1 BYR = 0.0265 CRC	1 CRC = 37.8035 BYR
09 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9559 BYR
10 Okt 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9409 BYR
11 Okt 2024	1 BYR = 0.0264 CRC	1 CRC = 37.9195 BYR
12 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9908 BYR
13 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9908 BYR
14 Okt 2024	1 BYR = 0.0264 CRC	1 CRC = 37.8761 BYR
15 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 38.0923 BYR
16 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 38.093 BYR
17 Okt 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1085 BYR
18 Okt 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1307 BYR
19 Okt 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2453 BYR
20 Okt 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2453 BYR
21 Okt 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1183 BYR
22 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 38.0326 BYR
23 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 38.0211 BYR
24 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 38.0375 BYR
25 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 38.0546 BYR
26 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9746 BYR
27 Okt 2024	1 BYR = 0.0263 CRC	1 CRC = 37.9746 BYR
28 Okt 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1689 BYR
29 Okt 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1733 BYR
30 Okt 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2218 BYR
31 Okt 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2719 BYR

Nov 2024

Datum	BYR-CRC	CRC-BYR
01 Nov 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2153 BYR
02 Nov 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2153 BYR
03 Nov 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2698 BYR
04 Nov 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1663 BYR
05 Nov 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3243 BYR
06 Nov 2024	1 BYR = 0.0262 CRC	1 CRC = 38.2312 BYR
07 Nov 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3728 BYR
08 Nov 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2975 BYR
09 Nov 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1038 BYR
10 Nov 2024	1 BYR = 0.0262 CRC	1 CRC = 38.1038 BYR
11 Nov 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2632 BYR
12 Nov 2024	1 BYR = 0.0261 CRC	1 CRC = 38.2795 BYR
13 Nov 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3553 BYR
14 Nov 2024	1 BYR = 0.0261 CRC	1 CRC = 38.3771 BYR
15 Nov 2024	1 BYR = 0.026 CRC	1 CRC = 38.4871 BYR
16 Nov 2024	1 BYR = 0.026 CRC	1 CRC = 38.3971 BYR
17 Nov 2024	1 BYR = 0.026 CRC	1 CRC = 38.3971 BYR
18 Nov 2024	1 BYR = 0.026 CRC	1 CRC = 38.4637 BYR
19 Nov 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5531 BYR
20 Nov 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5919 BYR
21 Nov 2024	1 BYR = 0.0259 CRC	1 CRC = 38.5635 BYR

BYR-CRC und CRC-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten