> BYR-CVE und CVE-BYR Wechselkurse - 2025

BYR-CVE und CVE-BYR Wechselkurse - 2025

BYR-CVE und CVE-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - CVE und CVE - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0052 CVE

1 CVE = 192,2996 BYR

1J 2J 3J

BYR in CVECVE in BYR

Jan 2025

Datum	BYR-CVE	CVE-BYR
01 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 185.8378 BYR
02 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 183.6426 BYR
03 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.0035 BYR
04 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.3439 BYR
05 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.3439 BYR
06 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 185.077 BYR
07 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0219 BYR
08 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 182.8409 BYR
09 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1244 BYR
10 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1315 BYR
11 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 182.313 BYR
12 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 182.313 BYR
13 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 181.1665 BYR
14 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 182.0623 BYR
15 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1324 BYR
16 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 182.7956 BYR
17 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.1235 BYR
18 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.184 BYR
19 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 183.184 BYR
20 Jan 2025	1 BYR = 0.0055 CVE	1 CVE = 182.928 BYR
21 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 184.031 BYR
22 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0219 BYR
23 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8193 BYR
24 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 186.3338 BYR
25 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 186.739 BYR
26 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 186.739 BYR
27 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 186.8715 BYR
28 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 185.1241 BYR
29 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 184.7722 BYR
30 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8202 BYR
31 Jan 2025	1 BYR = 0.0054 CVE	1 CVE = 184.5056 BYR

Feb 2025

Datum	BYR-CVE	CVE-BYR
01 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.5056 BYR
02 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.1972 BYR
03 Feb 2025	1 BYR = 0.0055 CVE	1 CVE = 182.321 BYR
04 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 183.5013 BYR
05 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 185.0602 BYR
06 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.1412 BYR
07 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.4256 BYR
08 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 183.7172 BYR
09 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 183.7172 BYR
10 Feb 2025	1 BYR = 0.0055 CVE	1 CVE = 183.2986 BYR
11 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 183.5244 BYR
12 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.3927 BYR
13 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.8717 BYR
14 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.0005 BYR
15 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.6146 BYR
16 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.6146 BYR
17 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.3115 BYR
18 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 185.836 BYR
19 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 185.3774 BYR
20 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 185.5987 BYR
21 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.004 BYR
22 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.028 BYR
23 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.028 BYR
24 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.1267 BYR
25 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.5977 BYR
26 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.4324 BYR
27 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 186.2751 BYR
28 Feb 2025	1 BYR = 0.0054 CVE	1 CVE = 184.9428 BYR

Mar 2025

Datum	BYR-CVE	CVE-BYR
01 Mrz 2025	1 BYR = 0.0054 CVE	1 CVE = 183.6059 BYR
02 Mrz 2025	1 BYR = 0.0054 CVE	1 CVE = 184.4993 BYR
03 Mrz 2025	1 BYR = 0.0054 CVE	1 CVE = 186.0494 BYR
04 Mrz 2025	1 BYR = 0.0053 CVE	1 CVE = 187.4314 BYR
05 Mrz 2025	1 BYR = 0.0053 CVE	1 CVE = 190.0959 BYR
06 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 191.9517 BYR
07 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.7569 BYR
08 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
09 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
10 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.7853 BYR
11 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.8536 BYR
12 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.6341 BYR
13 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.9969 BYR
14 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.8287 BYR
15 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 194.1514 BYR
16 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 194.1514 BYR
17 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.7274 BYR
18 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 194.0714 BYR
19 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.9656 BYR
20 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.8831 BYR
21 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.8991 BYR
22 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.3515 BYR
23 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.3515 BYR
24 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.4103 BYR
25 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.3783 BYR
26 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 191.7277 BYR
27 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 191.8503 BYR
28 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 191.4895 BYR
29 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.5292 BYR
30 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 193.5292 BYR
31 Mrz 2025	1 BYR = 0.0052 CVE	1 CVE = 192.3125 BYR

Apr 2025

Datum	BYR-CVE	CVE-BYR
01 Apr 2025	1 BYR = 0.0052 CVE	1 CVE = 191.8512 BYR
02 Apr 2025	1 BYR = 0.0052 CVE	1 CVE = 191.9428 BYR
03 Apr 2025	1 BYR = 0.0051 CVE	1 CVE = 196.4462 BYR
04 Apr 2025	1 BYR = 0.0051 CVE	1 CVE = 196.5022 BYR
05 Apr 2025	1 BYR = 0.0051 CVE	1 CVE = 194.8624 BYR
06 Apr 2025	1 BYR = 0.0051 CVE	1 CVE = 194.8624 BYR
07 Apr 2025	1 BYR = 0.0051 CVE	1 CVE = 194.7184 BYR
08 Apr 2025	1 BYR = 0.0051 CVE	1 CVE = 194.4722 BYR
09 Apr 2025	1 BYR = 0.0051 CVE	1 CVE = 196.2684 BYR
10 Apr 2025	1 BYR = 0.0051 CVE	1 CVE = 196.8568 BYR
11 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.4659 BYR
12 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.937 BYR
13 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.937 BYR
14 Apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.4249 BYR
15 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.4721 BYR
16 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 202.009 BYR
17 Apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0418 BYR
18 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.2466 BYR
19 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.224 BYR
20 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.224 BYR
21 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.2314 BYR
22 Apr 2025	1 BYR = 0.0049 CVE	1 CVE = 204.2238 BYR
23 Apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.704 BYR
24 Apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.4178 BYR
25 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.8721 BYR
26 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.4308 BYR
27 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.4308 BYR
28 Apr 2025	1 BYR = 0.005 CVE	1 CVE = 201.7086 BYR
29 Apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.3147 BYR
30 Apr 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0267 BYR

May 2025

Datum	BYR-CVE	CVE-BYR
01 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.353 BYR
02 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.3708 BYR
03 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 200.9415 BYR
04 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 200.9415 BYR
05 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.8481 BYR
06 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.3646 BYR
07 Mai 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0436 BYR
08 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 200.8447 BYR
09 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 199.979 BYR
10 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 199.4903 BYR
11 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 199.4903 BYR
12 Mai 2025	1 BYR = 0.0051 CVE	1 CVE = 197.3305 BYR
13 Mai 2025	1 BYR = 0.0051 CVE	1 CVE = 197.4727 BYR
14 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 199.3906 BYR
15 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 198.9383 BYR
16 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 199.1693 BYR
17 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 198.4352 BYR
18 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 198.4352 BYR
19 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 200.4563 BYR
20 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 199.9701 BYR
21 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.6001 BYR
22 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 200.9504 BYR
23 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.6766 BYR
24 Mai 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0792 BYR
25 Mai 2025	1 BYR = 0.0049 CVE	1 CVE = 202.0792 BYR
26 Mai 2025	1 BYR = 0.0049 CVE	1 CVE = 202.3422 BYR
27 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.6659 BYR
28 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.2642 BYR
29 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 200.5398 BYR
30 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR
31 Mai 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR

Jun 2025

Datum	BYR-CVE	CVE-BYR
01 Jun 2025	1 BYR = 0.005 CVE	1 CVE = 201.4668 BYR
02 Jun 2025	1 BYR = 0.0049 CVE	1 CVE = 203.0542 BYR
03 Jun 2025	1 BYR = 0.0049 CVE	1 CVE = 202.5129 BYR
04 Jun 2025	1 BYR = 0.0049 CVE	1 CVE = 202.3111 BYR

BYR-CVE und CVE-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten