> BYR-DJF und DJF-BYR Wechselkurse - 2025

BYR-DJF und DJF-BYR Wechselkurse - 2025

BYR-DJF und DJF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - DJF und DJF - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0091 DJF

1 DJF = 110,0969 BYR

1J 2J 3J

BYR in DJFDJF in BYR

Jan 2025

Datum	BYR-DJF	DJF-BYR
01 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2858 BYR
02 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0568 BYR
03 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0478 BYR
04 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2493 BYR
05 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2493 BYR
06 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9613 BYR
07 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0175 BYR
08 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9441 BYR
09 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0737 BYR
10 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0666 BYR
11 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5816 BYR
12 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5816 BYR
13 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0249 BYR
14 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9371 BYR
15 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0812 BYR
16 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.997 BYR
17 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0339 BYR
18 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0691 BYR
19 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0691 BYR
20 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9153 BYR
21 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0633 BYR
22 Jan 2025	1 BYR = 0.009 DJF	1 DJF = 110.6586 BYR
23 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0027 BYR
24 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0326 BYR
25 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2703 BYR
26 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2703 BYR
27 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0714 BYR
28 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9764 BYR
29 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9958 BYR
30 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1302 BYR
31 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1061 BYR

Feb 2025

Datum	BYR-DJF	DJF-BYR
01 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
02 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9231 BYR
03 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1135 BYR
04 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0717 BYR
05 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0283 BYR
06 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0397 BYR
07 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.988 BYR
08 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5656 BYR
09 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5656 BYR
10 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9691 BYR
11 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0926 BYR
12 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0453 BYR
13 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3296 BYR
14 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0217 BYR
15 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.386 BYR
16 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.386 BYR
17 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0592 BYR
18 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9812 BYR
19 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1127 BYR
20 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0982 BYR
21 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0136 BYR
22 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0272 BYR
23 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0272 BYR
24 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0905 BYR
25 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1504 BYR
26 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0303 BYR
27 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.102 BYR
28 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1292 BYR

Mar 2025

Datum	BYR-DJF	DJF-BYR
01 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
02 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8656 BYR
03 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2097 BYR
04 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0682 BYR
05 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2284 BYR
06 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0626 BYR
07 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0121 BYR
08 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9355 BYR
09 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9355 BYR
10 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.022 BYR
11 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0787 BYR
12 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9905 BYR
13 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.075 BYR
14 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1419 BYR
15 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3283 BYR
16 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3283 BYR
17 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0302 BYR
18 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0817 BYR
19 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1066 BYR
20 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0851 BYR
21 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
22 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3343 BYR
23 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3343 BYR
24 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9881 BYR
25 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1142 BYR
26 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0045 BYR
27 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2365 BYR
28 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1811 BYR
29 Mrz 2025	1 BYR = 0.009 DJF	1 DJF = 111.3578 BYR
30 Mrz 2025	1 BYR = 0.009 DJF	1 DJF = 111.3578 BYR
31 Mrz 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2894 BYR

Apr 2025

Datum	BYR-DJF	DJF-BYR
01 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0068 BYR
02 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1002 BYR
03 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0705 BYR
04 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3175 BYR
05 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.385 BYR
06 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.385 BYR
07 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0181 BYR
08 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1872 BYR
09 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1509 BYR
10 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1289 BYR
11 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.147 BYR
12 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.4055 BYR
13 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.4055 BYR
14 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0719 BYR
15 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9669 BYR
16 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1346 BYR
17 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1278 BYR
18 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.286 BYR
19 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
20 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
21 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2859 BYR
22 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0787 BYR
23 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0761 BYR
24 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1451 BYR
25 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0695 BYR
26 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
27 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
28 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0361 BYR
29 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0989 BYR
30 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0939 BYR

May 2025

Datum	BYR-DJF	DJF-BYR
01 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7316 BYR
02 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0404 BYR
03 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8068 BYR
04 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8068 BYR
05 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1712 BYR
06 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0837 BYR
07 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0681 BYR
08 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1691 BYR
09 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1137 BYR
10 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
11 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1509 BYR
12 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2721 BYR
13 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1138 BYR
14 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9276 BYR
15 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9875 BYR
16 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1154 BYR
17 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7095 BYR
18 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7095 BYR
19 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0509 BYR
20 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.116 BYR
21 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0952 BYR
22 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1954 BYR
23 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0266 BYR
24 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2482 BYR
25 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2482 BYR
26 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0595 BYR
27 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
28 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0312 BYR
29 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0201 BYR
30 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1232 BYR
31 Mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR

Jun 2025

Datum	BYR-DJF	DJF-BYR
01 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2767 BYR
02 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1415 BYR
03 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0133 BYR
04 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9051 BYR

BYR-DJF und DJF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten