> BYR-DJF und DJF-BYR Wechselkurse - 2026

BYR-DJF und DJF-BYR Wechselkurse - 2026

BYR-DJF und DJF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - DJF und DJF - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0091 DJF

1 DJF = 110,1154 BYR

1J 2J 3J

BYR in DJFDJF in BYR

Jan 2026

Datum	BYR-DJF	DJF-BYR
01 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2858 BYR
02 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0972 BYR
03 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1455 BYR
04 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1455 BYR
05 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0679 BYR
06 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.112 BYR
07 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0038 BYR
08 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0216 BYR
09 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0417 BYR
10 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
11 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9742 BYR
12 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1043 BYR
13 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0483 BYR
14 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0695 BYR
15 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0949 BYR
16 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0733 BYR
17 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9303 BYR
18 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9303 BYR
19 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1054 BYR
20 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1219 BYR
21 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1236 BYR
22 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0959 BYR
23 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0791 BYR
24 Jan 2026	1 BYR = 0.009 DJF	1 DJF = 110.9169 BYR
25 Jan 2026	1 BYR = 0.009 DJF	1 DJF = 110.9169 BYR
26 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0526 BYR
27 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2043 BYR
28 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1203 BYR
29 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0063 BYR
30 Jan 2026	1 BYR = 0.0091 DJF	1 DJF = 110.049 BYR
31 Jan 2026	1 BYR = 0.0092 DJF	1 DJF = 109.2213 BYR

Feb 2026

Datum	BYR-DJF	DJF-BYR
01 Feb 2026	1 BYR = 0.0092 DJF	1 DJF = 109.1964 BYR
02 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9462 BYR
03 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1134 BYR
04 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1434 BYR
05 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0333 BYR
06 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0634 BYR
07 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.3883 BYR
08 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.3883 BYR
09 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.135 BYR
10 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0981 BYR
11 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0423 BYR
12 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0357 BYR
13 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0553 BYR
14 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1816 BYR
15 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1816 BYR
16 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0396 BYR
17 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0658 BYR
18 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1032 BYR
19 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0053 BYR
20 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.049 BYR
21 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.309 BYR
22 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.309 BYR
23 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1991 BYR
24 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0195 BYR
25 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1327 BYR
26 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0935 BYR
27 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1207 BYR
28 Feb 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2471 BYR

Mar 2026

Datum	BYR-DJF	DJF-BYR
01 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2471 BYR
02 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9444 BYR
03 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1095 BYR
04 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1636 BYR
05 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0778 BYR
06 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0546 BYR
07 Mrz 2026	1 BYR = 0.009 DJF	1 DJF = 110.6558 BYR
08 Mrz 2026	1 BYR = 0.009 DJF	1 DJF = 110.6558 BYR
09 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0596 BYR
10 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9775 BYR
11 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0897 BYR
12 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9472 BYR
13 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0193 BYR
14 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0731 BYR
15 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0731 BYR
16 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0896 BYR
17 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.161 BYR
18 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 109.9071 BYR
19 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0195 BYR
20 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0942 BYR
21 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2559 BYR
22 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2559 BYR
23 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2348 BYR
24 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0361 BYR
25 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 109.997 BYR
26 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.139 BYR
27 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0544 BYR
28 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
29 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.4293 BYR
30 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
31 Mrz 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1177 BYR

Apr 2026

Datum	BYR-DJF	DJF-BYR
01 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0877 BYR
02 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0612 BYR
03 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.315 BYR
04 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
05 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
06 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2859 BYR
07 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0482 BYR
08 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1354 BYR
09 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1335 BYR
10 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1173 BYR
11 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.23 BYR
12 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.23 BYR
13 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1165 BYR
14 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.098 BYR
15 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0692 BYR
16 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1251 BYR
17 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.091 BYR
18 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 109.8796 BYR
19 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 109.8796 BYR
20 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0872 BYR
21 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0718 BYR
22 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0151 BYR
23 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 109.6901 BYR
24 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0891 BYR
25 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2447 BYR
26 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2447 BYR
27 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0222 BYR
28 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0882 BYR
29 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0334 BYR
30 Apr 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0446 BYR

May 2026

Datum	BYR-DJF	DJF-BYR
01 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.286 BYR
02 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
03 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
04 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0281 BYR
05 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.025 BYR
06 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0356 BYR
07 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0323 BYR
08 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0688 BYR
09 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.3593 BYR
10 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.3593 BYR
11 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.1006 BYR
12 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0739 BYR
13 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0642 BYR
14 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0481 BYR
15 Mai 2026	1 BYR = 0.0091 DJF	1 DJF = 110.0213 BYR

BYR-DJF und DJF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten