> BYR-DZD und DZD-BYR Wechselkurse - 2025

BYR-DZD und DZD-BYR Wechselkurse - 2025

BYR-DZD und DZD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - DZD und DZD - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0068 DZD

1 DZD = 146,419 BYR

1J 2J 3J

BYR in DZDDZD in BYR

Jan 2025

Datum	BYR-DZD	DZD-BYR
01 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3798 BYR
02 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1293 BYR
03 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9673 BYR
04 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
05 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
06 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5864 BYR
07 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0412 BYR
08 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2469 BYR
09 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1711 BYR
10 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3901 BYR
11 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
12 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
13 Jan 2025	1 BYR = 0.007 DZD	1 DZD = 143.7994 BYR
14 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9828 BYR
15 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3097 BYR
16 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2604 BYR
17 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4888 BYR
18 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
19 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
20 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3331 BYR
21 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7387 BYR
22 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5181 BYR
23 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.2523 BYR
24 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7211 BYR
25 Jan 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
26 Jan 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
27 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7206 BYR
28 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1497 BYR
29 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0426 BYR
30 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0993 BYR
31 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8943 BYR

Feb 2025

Datum	BYR-DZD	DZD-BYR
01 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8736 BYR
02 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8835 BYR
03 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1611 BYR
04 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4392 BYR
05 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9286 BYR
06 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6316 BYR
07 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9113 BYR
08 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
09 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
10 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6665 BYR
11 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4991 BYR
12 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7124 BYR
13 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9511 BYR
14 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8097 BYR
15 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
16 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
17 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4329 BYR
18 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5248 BYR
19 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.146 BYR
20 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4123 BYR
21 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4366 BYR
22 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
23 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
24 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3391 BYR
25 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.488 BYR
26 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5418 BYR
27 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.655 BYR
28 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9265 BYR

Mar 2025

Datum	BYR-DZD	DZD-BYR
01 Mrz 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8536 BYR
02 Mrz 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9104 BYR
03 Mrz 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3648 BYR
04 Mrz 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7799 BYR
05 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3415 BYR
06 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7923 BYR
07 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0787 BYR
08 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
09 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
10 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6495 BYR
11 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1908 BYR
12 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.8693 BYR
13 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0697 BYR
14 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0756 BYR
15 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3136 BYR
16 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.241 BYR
17 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7308 BYR
18 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1958 BYR
19 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6312 BYR
20 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.699 BYR
21 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2206 BYR
22 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
23 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
24 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7509 BYR
25 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2438 BYR
26 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2292 BYR
27 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3988 BYR
28 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3539 BYR
29 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
30 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
31 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.518 BYR

Apr 2025

Datum	BYR-DZD	DZD-BYR
01 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.1759 BYR
02 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3582 BYR
03 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2576 BYR
04 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2472 BYR
05 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0922 BYR
06 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0922 BYR
07 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.5432 BYR
08 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.4323 BYR
09 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.9695 BYR
10 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3529 BYR
11 Apr 2025	1 BYR = 0.0067 DZD	1 DZD = 148.6829 BYR
12 Apr 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8841 BYR
13 Apr 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8841 BYR
14 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9681 BYR
15 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.6036 BYR
16 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8368 BYR
17 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7651 BYR
18 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8509 BYR
19 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8508 BYR
20 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8508 BYR
21 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8509 BYR
22 Apr 2025	1 BYR = 0.0067 DZD	1 DZD = 148.5352 BYR
23 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 148.053 BYR
24 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
25 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.686 BYR
26 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
27 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
28 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7662 BYR
29 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9457 BYR
30 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8977 BYR

May 2025

Datum	BYR-DZD	DZD-BYR
01 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7598 BYR
02 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.9022 BYR
03 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0289 BYR
04 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0289 BYR
05 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.6404 BYR
06 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.7788 BYR
07 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8378 BYR
08 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5028 BYR
09 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2729 BYR
10 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3368 BYR
11 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3368 BYR
12 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7769 BYR
13 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 146.5459 BYR
14 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.4815 BYR
15 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2223 BYR
16 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1659 BYR
17 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 146.977 BYR
18 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 146.977 BYR
19 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5148 BYR
20 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3153 BYR
21 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0866 BYR
22 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 147.8196 BYR
23 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0055 BYR
24 Mai 2025	1 BYR = 0.0067 DZD	1 DZD = 148.2509 BYR
25 Mai 2025	1 BYR = 0.0067 DZD	1 DZD = 148.2509 BYR
26 Mai 2025	1 BYR = 0.0067 DZD	1 DZD = 148.5501 BYR
27 Mai 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3561 BYR
28 Mai 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3736 BYR
29 Mai 2025	1 BYR = 0.0068 DZD	1 DZD = 148.0723 BYR
30 Mai 2025	1 BYR = 0.0067 DZD	1 DZD = 148.3085 BYR
31 Mai 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9436 BYR

Jun 2025

Datum	BYR-DZD	DZD-BYR
01 Jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.9436 BYR
02 Jun 2025	1 BYR = 0.0067 DZD	1 DZD = 149.0003 BYR
03 Jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.8586 BYR
04 Jun 2025	1 BYR = 0.0067 DZD	1 DZD = 148.6696 BYR

BYR-DZD und DZD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten