> BYR-DZD und DZD-BYR Wechselkurse - 2025

BYR-DZD und DZD-BYR Wechselkurse - 2025

BYR-DZD und DZD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - DZD und DZD - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0069 DZD

1 DZD = 145,5227 BYR

1J 2J 3J

BYR in DZDDZD in BYR

Jan 2025

Datum	BYR-DZD	DZD-BYR
01 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3798 BYR
02 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1293 BYR
03 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9673 BYR
04 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
05 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
06 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5864 BYR
07 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0412 BYR
08 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2469 BYR
09 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1711 BYR
10 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3901 BYR
11 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
12 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
13 Jan 2025	1 BYR = 0.007 DZD	1 DZD = 143.7994 BYR
14 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9828 BYR
15 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3097 BYR
16 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2604 BYR
17 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4888 BYR
18 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
19 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
20 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3331 BYR
21 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7387 BYR
22 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5181 BYR
23 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.2523 BYR
24 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7211 BYR
25 Jan 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
26 Jan 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
27 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7206 BYR
28 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1497 BYR
29 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0426 BYR
30 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0993 BYR
31 Jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8943 BYR

Feb 2025

Datum	BYR-DZD	DZD-BYR
01 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8736 BYR
02 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8835 BYR
03 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1611 BYR
04 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4392 BYR
05 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9286 BYR
06 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6316 BYR
07 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9113 BYR
08 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
09 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
10 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6665 BYR
11 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4991 BYR
12 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7124 BYR
13 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9511 BYR
14 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8097 BYR
15 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
16 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
17 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4329 BYR
18 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5248 BYR
19 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.146 BYR
20 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4123 BYR
21 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4366 BYR
22 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
23 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
24 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3391 BYR
25 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.488 BYR
26 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5418 BYR
27 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 145.655 BYR
28 Feb 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9265 BYR

Mar 2025

Datum	BYR-DZD	DZD-BYR
01 Mrz 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8536 BYR
02 Mrz 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9104 BYR
03 Mrz 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3648 BYR
04 Mrz 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7799 BYR
05 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3415 BYR
06 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7923 BYR
07 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0787 BYR
08 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
09 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
10 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6495 BYR
11 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1908 BYR
12 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.8693 BYR
13 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0697 BYR
14 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0756 BYR
15 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3136 BYR
16 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.241 BYR
17 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7308 BYR
18 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1958 BYR
19 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6312 BYR
20 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.699 BYR
21 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2206 BYR
22 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
23 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
24 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7509 BYR
25 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2438 BYR
26 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2292 BYR
27 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3988 BYR
28 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3539 BYR
29 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
30 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
31 Mrz 2025	1 BYR = 0.0068 DZD	1 DZD = 146.518 BYR

Apr 2025

Datum	BYR-DZD	DZD-BYR
01 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.1759 BYR
02 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3582 BYR
03 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2576 BYR
04 Apr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2472 BYR

BYR-DZD und DZD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten