> BYR-DZD und DZD-BYR Wechselkurse - 2026

BYR-DZD und DZD-BYR Wechselkurse - 2026

BYR-DZD und DZD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - DZD und DZD - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0067 DZD

1 DZD = 149,4033 BYR

1J 2J 3J

BYR in DZDDZD in BYR

Jan 2026

Datum	BYR-DZD	DZD-BYR
01 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2752 BYR
02 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0718 BYR
03 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
04 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
05 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8585 BYR
06 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0271 BYR
07 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7989 BYR
08 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7889 BYR
09 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7591 BYR
10 Jan 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
11 Jan 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
12 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8551 BYR
13 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7043 BYR
14 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8051 BYR
15 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5666 BYR
16 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5249 BYR
17 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
18 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
19 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5669 BYR
20 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0838 BYR
21 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0388 BYR
22 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9633 BYR
23 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1262 BYR
24 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
25 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
26 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5731 BYR
27 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9395 BYR
28 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7892 BYR
29 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7748 BYR
30 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5128 BYR
31 Jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1599 BYR

Feb 2026

Datum	BYR-DZD	DZD-BYR
01 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.4154 BYR
02 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1313 BYR
03 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8396 BYR
04 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9426 BYR
05 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7774 BYR
06 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8515 BYR
07 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
08 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
09 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.373 BYR
10 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5585 BYR
11 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3841 BYR
12 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2778 BYR
13 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1516 BYR
14 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
15 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
16 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1261 BYR
17 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0085 BYR
18 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0389 BYR
19 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.904 BYR
20 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.6277 BYR
21 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
22 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
23 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7158 BYR
24 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8471 BYR
25 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9284 BYR
26 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8319 BYR
27 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8055 BYR
28 Feb 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR

Mar 2026

Datum	BYR-DZD	DZD-BYR
01 Mrz 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR
02 Mrz 2026	1 BYR = 0.0066 DZD	1 DZD = 150.3921 BYR
03 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 149.826 BYR
04 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 149.9555 BYR
05 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 149.8448 BYR
06 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 149.021 BYR
07 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
08 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
09 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 148.7147 BYR
10 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 149.063 BYR
11 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 149.0557 BYR
12 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3613 BYR
13 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9551 BYR
14 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
15 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
16 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0741 BYR
17 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3964 BYR
18 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3532 BYR
19 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9592 BYR
20 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 148.4817 BYR
21 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
22 Mrz 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
23 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9982 BYR
24 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.6876 BYR
25 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9033 BYR
26 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.3312 BYR
27 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2365 BYR
28 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0635 BYR
29 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.357 BYR
30 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1004 BYR
31 Mrz 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1051 BYR

Apr 2026

Datum	BYR-DZD	DZD-BYR
01 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.676 BYR
02 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2046 BYR
03 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2994 BYR
04 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
05 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
06 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2049 BYR
07 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.416 BYR
08 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.183 BYR
09 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1157 BYR
10 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2265 BYR
11 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
12 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
13 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1426 BYR
14 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.363 BYR
15 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3445 BYR
16 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3519 BYR
17 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3264 BYR
18 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
19 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
20 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2294 BYR
21 Apr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2978 BYR
22 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0596 BYR
23 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9192 BYR
24 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.906 BYR
25 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
26 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
27 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0729 BYR
28 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8207 BYR
29 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8781 BYR
30 Apr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9703 BYR

May 2026

Datum	BYR-DZD	DZD-BYR
01 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
02 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
03 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
04 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9089 BYR
05 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8699 BYR
06 Mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2748 BYR
07 Mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3074 BYR
08 Mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.1825 BYR
09 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1182 BYR
10 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1182 BYR
11 Mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2496 BYR
12 Mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.1999 BYR
13 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9927 BYR
14 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0185 BYR
15 Mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.4984 BYR

BYR-DZD und DZD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten