currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-EUR und EUR-BYR Wechselkurse - 2024

BYR-EUR und EUR-BYR Wechselkurse - 2024

BYR-EUR und EUR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - EUR und EUR - BYR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 BYR = 0 EUR
1 EUR = 21292,4423 BYR
1J 2J 3J

Jan 2024

DatumBYR-EUREUR-BYR
01 Jan 2024 1 BYR = 0 EUR 1 EUR = 21661.0467 BYR
02 Jan 2024 1 BYR = 0 EUR 1 EUR = 21478.7543 BYR
03 Jan 2024 1 BYR = 0 EUR 1 EUR = 21401.7023 BYR
04 Jan 2024 1 BYR = 0 EUR 1 EUR = 21464.9852 BYR
05 Jan 2024 1 BYR = 0 EUR 1 EUR = 21405.5609 BYR
06 Jan 2024 1 BYR = 0 EUR 1 EUR = 21471.2067 BYR
07 Jan 2024 1 BYR = 0 EUR 1 EUR = 21471.2067 BYR
08 Jan 2024 1 BYR = 0 EUR 1 EUR = 21451.2438 BYR
09 Jan 2024 1 BYR = 0 EUR 1 EUR = 21453.8302 BYR
10 Jan 2024 1 BYR = 0 EUR 1 EUR = 21461.3418 BYR
11 Jan 2024 1 BYR = 0 EUR 1 EUR = 21534.0837 BYR
12 Jan 2024 1 BYR = 0 EUR 1 EUR = 21449.0121 BYR
13 Jan 2024 1 BYR = 0 EUR 1 EUR = 21486.4194 BYR
14 Jan 2024 1 BYR = 0 EUR 1 EUR = 21486.4194 BYR
15 Jan 2024 1 BYR = 0 EUR 1 EUR = 21453.9424 BYR
16 Jan 2024 1 BYR = 0 EUR 1 EUR = 21323.2374 BYR
17 Jan 2024 1 BYR = 0 EUR 1 EUR = 21319.2945 BYR
18 Jan 2024 1 BYR = 0 EUR 1 EUR = 21308.5103 BYR
19 Jan 2024 1 BYR = 0 EUR 1 EUR = 21336.7008 BYR
20 Jan 2024 1 BYR = 0 EUR 1 EUR = 21392.6132 BYR
21 Jan 2024 1 BYR = 0 EUR 1 EUR = 21392.6132 BYR
22 Jan 2024 1 BYR = 0 EUR 1 EUR = 21335.075 BYR
23 Jan 2024 1 BYR = 0 EUR 1 EUR = 21301.9166 BYR
24 Jan 2024 1 BYR = 0 EUR 1 EUR = 21372.1917 BYR
25 Jan 2024 1 BYR = 0 EUR 1 EUR = 21354.2584 BYR
26 Jan 2024 1 BYR = 0 EUR 1 EUR = 21313.639 BYR
27 Jan 2024 1 BYR = 0 EUR 1 EUR = 21292.6807 BYR
28 Jan 2024 1 BYR = 0 EUR 1 EUR = 21292.6807 BYR
29 Jan 2024 1 BYR = 0 EUR 1 EUR = 21205.1217 BYR
30 Jan 2024 1 BYR = 0 EUR 1 EUR = 21246.4973 BYR
31 Jan 2024 1 BYR = 0 EUR 1 EUR = 21243.8465 BYR

Feb 2024

DatumBYR-EUREUR-BYR
01 Feb 2024 1 BYR = 0 EUR 1 EUR = 21197.0951 BYR
02 Feb 2024 1 BYR = 0 EUR 1 EUR = 21333.9138 BYR
03 Feb 2024 1 BYR = 0 EUR 1 EUR = 21181.1651 BYR
04 Feb 2024 1 BYR = 0 EUR 1 EUR = 21181.1651 BYR
05 Feb 2024 1 BYR = 0 EUR 1 EUR = 21063.6046 BYR
06 Feb 2024 1 BYR = 0 EUR 1 EUR = 21050.9357 BYR
07 Feb 2024 1 BYR = 0 EUR 1 EUR = 21118.9828 BYR
08 Feb 2024 1 BYR = 0 EUR 1 EUR = 21085.4689 BYR
09 Feb 2024 1 BYR = 0 EUR 1 EUR = 21114.4327 BYR
10 Feb 2024 1 BYR = 0 EUR 1 EUR = 21137.7634 BYR
11 Feb 2024 1 BYR = 0 EUR 1 EUR = 21137.7634 BYR
12 Feb 2024 1 BYR = 0 EUR 1 EUR = 21114.3195 BYR
13 Feb 2024 1 BYR = 0 EUR 1 EUR = 21151.005 BYR
14 Feb 2024 1 BYR = 0 EUR 1 EUR = 20999.7375 BYR
15 Feb 2024 1 BYR = 0 EUR 1 EUR = 21061.909 BYR
16 Feb 2024 1 BYR = 0 EUR 1 EUR = 21104.202 BYR
17 Feb 2024 1 BYR = 0 EUR 1 EUR = 21124.0946 BYR
18 Feb 2024 1 BYR = 0 EUR 1 EUR = 21124.0946 BYR
19 Feb 2024 1 BYR = 0 EUR 1 EUR = 21123.8817 BYR
20 Feb 2024 1 BYR = 0 EUR 1 EUR = 21178.5427 BYR
21 Feb 2024 1 BYR = 0 EUR 1 EUR = 21186.4368 BYR
22 Feb 2024 1 BYR = 0 EUR 1 EUR = 21252.1485 BYR
23 Feb 2024 1 BYR = 0 EUR 1 EUR = 21239.1298 BYR
24 Feb 2024 1 BYR = 0 EUR 1 EUR = 21233.943 BYR
25 Feb 2024 1 BYR = 0 EUR 1 EUR = 21233.943 BYR
26 Feb 2024 1 BYR = 0 EUR 1 EUR = 21267.4278 BYR
27 Feb 2024 1 BYR = 0 EUR 1 EUR = 21276.0183 BYR
28 Feb 2024 1 BYR = 0 EUR 1 EUR = 21190.2201 BYR
29 Feb 2024 1 BYR = 0 EUR 1 EUR = 21219.7102 BYR

Mar 2024

DatumBYR-EUREUR-BYR
01 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21195.949 BYR
02 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21267.2664 BYR
03 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21267.2664 BYR
04 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21259.1721 BYR
05 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21264.5874 BYR
06 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21310.6031 BYR
07 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21354.2531 BYR
08 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21432.9407 BYR
09 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21451.1458 BYR
10 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21451.1458 BYR
11 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21416.1326 BYR
12 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21389.7907 BYR
13 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21441.0344 BYR
14 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21414.1986 BYR
15 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21350.289 BYR
16 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21361.224 BYR
17 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21361.224 BYR
18 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21343.5473 BYR
19 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21270.8243 BYR
20 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21257.3275 BYR
21 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21371.4891 BYR
22 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21209.7997 BYR
23 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21292.6808 BYR
24 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21292.6808 BYR
25 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21240.1729 BYR
26 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21281.2532 BYR
27 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21200.8769 BYR
28 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21184.9522 BYR
29 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21168.6315 BYR
30 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21167.4401 BYR
31 Mrz 2024 1 BYR = 0 EUR 1 EUR = 21167.4401 BYR

Apr 2024

DatumBYR-EUREUR-BYR
01 Apr 2024 1 BYR = 0 EUR 1 EUR = 21129.5644 BYR
02 Apr 2024 1 BYR = 0 EUR 1 EUR = 21062.3646 BYR
03 Apr 2024 1 BYR = 0 EUR 1 EUR = 21141.307 BYR
04 Apr 2024 1 BYR = 0 EUR 1 EUR = 21271.862 BYR
05 Apr 2024 1 BYR = 0 EUR 1 EUR = 21251.7958 BYR
06 Apr 2024 1 BYR = 0 EUR 1 EUR = 21261.5839 BYR
07 Apr 2024 1 BYR = 0 EUR 1 EUR = 21261.5839 BYR
08 Apr 2024 1 BYR = 0 EUR 1 EUR = 21218.0799 BYR
09 Apr 2024 1 BYR = 0 EUR 1 EUR = 21301.7921 BYR
10 Apr 2024 1 BYR = 0 EUR 1 EUR = 21296.8245 BYR
11 Apr 2024 1 BYR = 0 EUR 1 EUR = 21033.4279 BYR
12 Apr 2024 1 BYR = 0 EUR 1 EUR = 20874.6098 BYR
13 Apr 2024 1 BYR = 0 EUR 1 EUR = 20914.4654 BYR
14 Apr 2024 1 BYR = 0 EUR 1 EUR = 20914.4654 BYR
15 Apr 2024 1 BYR = 0 EUR 1 EUR = 20885.3914 BYR
16 Apr 2024 1 BYR = 0 EUR 1 EUR = 20855.2847 BYR
17 Apr 2024 1 BYR = 0 EUR 1 EUR = 20852.9495 BYR
18 Apr 2024 1 BYR = 0 EUR 1 EUR = 20929.9966 BYR
19 Apr 2024 1 BYR = 0 EUR 1 EUR = 20886.0591 BYR
20 Apr 2024 1 BYR = 0 EUR 1 EUR = 20906.5752 BYR
21 Apr 2024 1 BYR = 0 EUR 1 EUR = 20906.5752 BYR
22 Apr 2024 1 BYR = 0 EUR 1 EUR = 20846.5175 BYR
23 Apr 2024 1 BYR = 0 EUR 1 EUR = 20917.1397 BYR
24 Apr 2024 1 BYR = 0 EUR 1 EUR = 20937.1512 BYR
25 Apr 2024 1 BYR = 0 EUR 1 EUR = 21008.6278 BYR
26 Apr 2024 1 BYR = 0 EUR 1 EUR = 21001.3126 BYR
27 Apr 2024 1 BYR = 0 EUR 1 EUR = 20977.1405 BYR
28 Apr 2024 1 BYR = 0 EUR 1 EUR = 20977.1405 BYR
29 Apr 2024 1 BYR = 0 EUR 1 EUR = 21012.4588 BYR
30 Apr 2024 1 BYR = 0 EUR 1 EUR = 21011.8942 BYR

May 2024

DatumBYR-EUREUR-BYR
01 Mai 2024 1 BYR = 0 EUR 1 EUR = 20922.4003 BYR
02 Mai 2024 1 BYR = 0 EUR 1 EUR = 20970.0802 BYR
03 Mai 2024 1 BYR = 0 EUR 1 EUR = 21065.4156 BYR
04 Mai 2024 1 BYR = 0 EUR 1 EUR = 21112.7174 BYR
05 Mai 2024 1 BYR = 0 EUR 1 EUR = 21112.7174 BYR
06 Mai 2024 1 BYR = 0 EUR 1 EUR = 21125.6956 BYR
07 Mai 2024 1 BYR = 0 EUR 1 EUR = 21103.1804 BYR
08 Mai 2024 1 BYR = 0 EUR 1 EUR = 21052.9708 BYR
09 Mai 2024 1 BYR = 0 EUR 1 EUR = 21033.4389 BYR
10 Mai 2024 1 BYR = 0 EUR 1 EUR = 21129.6834 BYR
11 Mai 2024 1 BYR = 0 EUR 1 EUR = 21142.5561 BYR
12 Mai 2024 1 BYR = 0 EUR 1 EUR = 21142.5561 BYR
13 Mai 2024 1 BYR = 0 EUR 1 EUR = 21160.4796 BYR
14 Mai 2024 1 BYR = 0 EUR 1 EUR = 21164.821 BYR
15 Mai 2024 1 BYR = 0 EUR 1 EUR = 21228.0882 BYR
16 Mai 2024 1 BYR = 0 EUR 1 EUR = 21300.8765 BYR
17 Mai 2024 1 BYR = 0 EUR 1 EUR = 21248.8093 BYR
18 Mai 2024 1 BYR = 0 EUR 1 EUR = 21352.9931 BYR
19 Mai 2024 1 BYR = 0 EUR 1 EUR = 21352.9931 BYR
20 Mai 2024 1 BYR = 0 EUR 1 EUR = 21281.2379 BYR
21 Mai 2024 1 BYR = 0 EUR 1 EUR = 21293.354 BYR
22 Mai 2024 1 BYR = 0 EUR 1 EUR = 21222.459 BYR
23 Mai 2024 1 BYR = 0 EUR 1 EUR = 21269.4342 BYR
24 Mai 2024 1 BYR = 0 EUR 1 EUR = 21250.5346 BYR
25 Mai 2024 1 BYR = 0 EUR 1 EUR = 21275.4313 BYR
26 Mai 2024 1 BYR = 0 EUR 1 EUR = 21275.4313 BYR
27 Mai 2024 1 BYR = 0 EUR 1 EUR = 21254.3308 BYR
28 Mai 2024 1 BYR = 0 EUR 1 EUR = 21328.1101 BYR
29 Mai 2024 1 BYR = 0 EUR 1 EUR = 21275.5564 BYR
30 Mai 2024 1 BYR = 0 EUR 1 EUR = 21194.5738 BYR
31 Mai 2024 1 BYR = 0 EUR 1 EUR = 21270.8164 BYR

Jun 2024

DatumBYR-EUREUR-BYR
01 Jun 2024 1 BYR = 0 EUR 1 EUR = 21278.8109 BYR
02 Jun 2024 1 BYR = 0 EUR 1 EUR = 21278.8109 BYR
03 Jun 2024 1 BYR = 0 EUR 1 EUR = 21249.3815 BYR
04 Jun 2024 1 BYR = 0 EUR 1 EUR = 21299.955 BYR
05 Jun 2024 1 BYR = 0 EUR 1 EUR = 21310.0228 BYR
06 Jun 2024 1 BYR = 0 EUR 1 EUR = 21298.7954 BYR
07 Jun 2024 1 BYR = 0 EUR 1 EUR = 21354.9594 BYR
08 Jun 2024 1 BYR = 0 EUR 1 EUR = 21195.9695 BYR
09 Jun 2024 1 BYR = 0 EUR 1 EUR = 21195.9695 BYR
10 Jun 2024 1 BYR = 0 EUR 1 EUR = 21082.2983 BYR
11 Jun 2024 1 BYR = 0 EUR 1 EUR = 21031.4058 BYR
12 Jun 2024 1 BYR = 0 EUR 1 EUR = 21099.6582 BYR
13 Jun 2024 1 BYR = 0 EUR 1 EUR = 21137.887 BYR
14 Jun 2024 1 BYR = 0 EUR 1 EUR = 20944.7025 BYR
15 Jun 2024 1 BYR = 0 EUR 1 EUR = 21010.8712 BYR
16 Jun 2024 1 BYR = 0 EUR 1 EUR = 21010.8712 BYR
17 Jun 2024 1 BYR = 0 EUR 1 EUR = 20997.1535 BYR
18 Jun 2024 1 BYR = 0 EUR 1 EUR = 20996.9294 BYR
19 Jun 2024 1 BYR = 0 EUR 1 EUR = 21067.3439 BYR
20 Jun 2024 1 BYR = 0 EUR 1 EUR = 21007.9469 BYR
21 Jun 2024 1 BYR = 0 EUR 1 EUR = 20948.4535 BYR
22 Jun 2024 1 BYR = 0 EUR 1 EUR = 20979.3858 BYR
23 Jun 2024 1 BYR = 0 EUR 1 EUR = 20979.3858 BYR
24 Jun 2024 1 BYR = 0 EUR 1 EUR = 21028.6911 BYR
25 Jun 2024 1 BYR = 0 EUR 1 EUR = 21001.8697 BYR
26 Jun 2024 1 BYR = 0 EUR 1 EUR = 20944.6233 BYR
27 Jun 2024 1 BYR = 0 EUR 1 EUR = 20966.9396 BYR
28 Jun 2024 1 BYR = 0 EUR 1 EUR = 20978.4934 BYR
29 Jun 2024 1 BYR = 0 EUR 1 EUR = 21010.8712 BYR
30 Jun 2024 1 BYR = 0 EUR 1 EUR = 21010.8712 BYR

Jul 2024

DatumBYR-EUREUR-BYR
01 Jul 2024 1 BYR = 0 EUR 1 EUR = 21056.693 BYR
02 Jul 2024 1 BYR = 0 EUR 1 EUR = 21030.262 BYR
03 Jul 2024 1 BYR = 0 EUR 1 EUR = 21082.4096 BYR
04 Jul 2024 1 BYR = 0 EUR 1 EUR = 21165.3885 BYR
05 Jul 2024 1 BYR = 0 EUR 1 EUR = 21216.3691 BYR
06 Jul 2024 1 BYR = 0 EUR 1 EUR = 21273.1222 BYR
07 Jul 2024 1 BYR = 0 EUR 1 EUR = 21273.1222 BYR
08 Jul 2024 1 BYR = 0 EUR 1 EUR = 21239.2463 BYR
09 Jul 2024 1 BYR = 0 EUR 1 EUR = 21197.6787 BYR
10 Jul 2024 1 BYR = 0 EUR 1 EUR = 21216.2569 BYR
11 Jul 2024 1 BYR = 0 EUR 1 EUR = 21275.8944 BYR
12 Jul 2024 1 BYR = 0 EUR 1 EUR = 21345.1933 BYR
13 Jul 2024 1 BYR = 0 EUR 1 EUR = 21404.2942 BYR
14 Jul 2024 1 BYR = 0 EUR 1 EUR = 21404.2942 BYR
15 Jul 2024 1 BYR = 0 EUR 1 EUR = 21376.3435 BYR
16 Jul 2024 1 BYR = 0 EUR 1 EUR = 21364.5933 BYR
17 Jul 2024 1 BYR = 0 EUR 1 EUR = 21436.2312 BYR
18 Jul 2024 1 BYR = 0 EUR 1 EUR = 21421.9307 BYR
19 Jul 2024 1 BYR = 0 EUR 1 EUR = 21343.3165 BYR
20 Jul 2024 1 BYR = 0 EUR 1 EUR = 21349.59 BYR
21 Jul 2024 1 BYR = 0 EUR 1 EUR = 21349.59 BYR
22 Jul 2024 1 BYR = 0 EUR 1 EUR = 21334.1461 BYR
23 Jul 2024 1 BYR = 0 EUR 1 EUR = 21287.9171 BYR
24 Jul 2024 1 BYR = 0 EUR 1 EUR = 21263.2068 BYR
25 Jul 2024 1 BYR = 0 EUR 1 EUR = 21267.82 BYR
26 Jul 2024 1 BYR = 0 EUR 1 EUR = 21285.7228 BYR
27 Jul 2024 1 BYR = 0 EUR 1 EUR = 21310.1289 BYR
28 Jul 2024 1 BYR = 0 EUR 1 EUR = 21310.1289 BYR
29 Jul 2024 1 BYR = 0 EUR 1 EUR = 21201.2223 BYR
30 Jul 2024 1 BYR = 0 EUR 1 EUR = 21209.5906 BYR
31 Jul 2024 1 BYR = 0 EUR 1 EUR = 21226.479 BYR

Aug 2024

DatumBYR-EUREUR-BYR
01 Aug 2024 1 BYR = 0 EUR 1 EUR = 21146.6629 BYR
02 Aug 2024 1 BYR = 0 EUR 1 EUR = 21235.9082 BYR
03 Aug 2024 1 BYR = 0 EUR 1 EUR = 21404.2942 BYR
04 Aug 2024 1 BYR = 0 EUR 1 EUR = 21404.2942 BYR
05 Aug 2024 1 BYR = 0 EUR 1 EUR = 21505.4943 BYR
06 Aug 2024 1 BYR = 0 EUR 1 EUR = 21389.2016 BYR
07 Aug 2024 1 BYR = 0 EUR 1 EUR = 21404.2732 BYR
08 Aug 2024 1 BYR = 0 EUR 1 EUR = 21427.7795 BYR
09 Aug 2024 1 BYR = 0 EUR 1 EUR = 21397.8658 BYR
10 Aug 2024 1 BYR = 0 EUR 1 EUR = 21407.8871 BYR
11 Aug 2024 1 BYR = 0 EUR 1 EUR = 21407.8871 BYR
12 Aug 2024 1 BYR = 0 EUR 1 EUR = 21407.6684 BYR
13 Aug 2024 1 BYR = 0 EUR 1 EUR = 21422.3979 BYR
14 Aug 2024 1 BYR = 0 EUR 1 EUR = 21600.2162 BYR
15 Aug 2024 1 BYR = 0 EUR 1 EUR = 21581.6224 BYR
16 Aug 2024 1 BYR = 0 EUR 1 EUR = 21540.8552 BYR
17 Aug 2024 1 BYR = 0 EUR 1 EUR = 21627.5762 BYR
18 Aug 2024 1 BYR = 0 EUR 1 EUR = 21627.5762 BYR
19 Aug 2024 1 BYR = 0 EUR 1 EUR = 21640.1226 BYR
20 Aug 2024 1 BYR = 0 EUR 1 EUR = 21724.1904 BYR
21 Aug 2024 1 BYR = 0 EUR 1 EUR = 21791.7003 BYR
22 Aug 2024 1 BYR = 0 EUR 1 EUR = 21823.6044 BYR
23 Aug 2024 1 BYR = 0 EUR 1 EUR = 21800.3158 BYR
24 Aug 2024 1 BYR = 0 EUR 1 EUR = 21966.9272 BYR
25 Aug 2024 1 BYR = 0 EUR 1 EUR = 21966.9272 BYR
26 Aug 2024 1 BYR = 0 EUR 1 EUR = 21882.1846 BYR
27 Aug 2024 1 BYR = 0 EUR 1 EUR = 21872.8092 BYR
28 Aug 2024 1 BYR = 0 EUR 1 EUR = 21789.7621 BYR
29 Aug 2024 1 BYR = 0 EUR 1 EUR = 21744.1968 BYR
30 Aug 2024 1 BYR = 0 EUR 1 EUR = 21730.4509 BYR
31 Aug 2024 1 BYR = 0 EUR 1 EUR = 21678.9194 BYR

Sep 2024

DatumBYR-EUREUR-BYR
01 Sep 2024 1 BYR = 0 EUR 1 EUR = 21678.9194 BYR
02 Sep 2024 1 BYR = 0 EUR 1 EUR = 21676.387 BYR
03 Sep 2024 1 BYR = 0 EUR 1 EUR = 21636.5393 BYR
04 Sep 2024 1 BYR = 0 EUR 1 EUR = 21654.2284 BYR
05 Sep 2024 1 BYR = 0 EUR 1 EUR = 21757.9459 BYR
06 Sep 2024 1 BYR = 0 EUR 1 EUR = 21764.3564 BYR
07 Sep 2024 1 BYR = 0 EUR 1 EUR = 21741.4429 BYR
08 Sep 2024 1 BYR = 0 EUR 1 EUR = 21741.4429 BYR
09 Sep 2024 1 BYR = 0 EUR 1 EUR = 21643.0298 BYR
10 Sep 2024 1 BYR = 0 EUR 1 EUR = 21624.245 BYR
11 Sep 2024 1 BYR = 0 EUR 1 EUR = 21645.5307 BYR
12 Sep 2024 1 BYR = 0 EUR 1 EUR = 21584.2422 BYR
13 Sep 2024 1 BYR = 0 EUR 1 EUR = 21724.071 BYR
14 Sep 2024 1 BYR = 0 EUR 1 EUR = 21725.867 BYR
15 Sep 2024 1 BYR = 0 EUR 1 EUR = 21725.867 BYR
16 Sep 2024 1 BYR = 0 EUR 1 EUR = 21810.9844 BYR
17 Sep 2024 1 BYR = 0 EUR 1 EUR = 21833.5161 BYR
18 Sep 2024 1 BYR = 0 EUR 1 EUR = 21805.2767 BYR
19 Sep 2024 1 BYR = 0 EUR 1 EUR = 21863.6533 BYR
20 Sep 2024 1 BYR = 0 EUR 1 EUR = 21885.8697 BYR
21 Sep 2024 1 BYR = 0 EUR 1 EUR = 21901.7881 BYR
22 Sep 2024 1 BYR = 0 EUR 1 EUR = 21901.7881 BYR
23 Sep 2024 1 BYR = 0 EUR 1 EUR = 21786.3713 BYR
24 Sep 2024 1 BYR = 0 EUR 1 EUR = 21828.5899 BYR
25 Sep 2024 1 BYR = 0 EUR 1 EUR = 21944.3128 BYR
26 Sep 2024 1 BYR = 0 EUR 1 EUR = 21876.0987 BYR
27 Sep 2024 1 BYR = 0 EUR 1 EUR = 21869.5082 BYR
28 Sep 2024 1 BYR = 0 EUR 1 EUR = 21889.558 BYR
29 Sep 2024 1 BYR = 0 EUR 1 EUR = 21889.558 BYR
30 Sep 2024 1 BYR = 0 EUR 1 EUR = 21940.8741 BYR

Oct 2024

DatumBYR-EUREUR-BYR
01 Okt 2024 1 BYR = 0 EUR 1 EUR = 21719.3852 BYR
02 Okt 2024 1 BYR = 0 EUR 1 EUR = 21707.3428 BYR
03 Okt 2024 1 BYR = 0 EUR 1 EUR = 21633.7966 BYR
04 Okt 2024 1 BYR = 0 EUR 1 EUR = 21614.2296 BYR
05 Okt 2024 1 BYR = 0 EUR 1 EUR = 21524.1727 BYR
06 Okt 2024 1 BYR = 0 EUR 1 EUR = 21524.1727 BYR
07 Okt 2024 1 BYR = 0 EUR 1 EUR = 21524.3095 BYR
08 Okt 2024 1 BYR = 0 EUR 1 EUR = 21522.7334 BYR
09 Okt 2024 1 BYR = 0 EUR 1 EUR = 21474.2716 BYR
10 Okt 2024 1 BYR = 0 EUR 1 EUR = 21426.2679 BYR
11 Okt 2024 1 BYR = 0 EUR 1 EUR = 21438.6892 BYR
12 Okt 2024 1 BYR = 0 EUR 1 EUR = 21459.4526 BYR
13 Okt 2024 1 BYR = 0 EUR 1 EUR = 21459.4526 BYR
14 Okt 2024 1 BYR = 0 EUR 1 EUR = 21391.8918 BYR
15 Okt 2024 1 BYR = 0 EUR 1 EUR = 21372.2978 BYR
16 Okt 2024 1 BYR = 0 EUR 1 EUR = 21361.224 BYR
17 Okt 2024 1 BYR = 0 EUR 1 EUR = 21288.6044 BYR
18 Okt 2024 1 BYR = 0 EUR 1 EUR = 21266.4432 BYR
19 Okt 2024 1 BYR = 0 EUR 1 EUR = 21313.5195 BYR
20 Okt 2024 1 BYR = 0 EUR 1 EUR = 21313.5195 BYR
21 Okt 2024 1 BYR = 0 EUR 1 EUR = 21277.2948 BYR
22 Okt 2024 1 BYR = 0 EUR 1 EUR = 21206.9572 BYR
23 Okt 2024 1 BYR = 0 EUR 1 EUR = 21098.6307 BYR
24 Okt 2024 1 BYR = 0 EUR 1 EUR = 21170.1925 BYR
25 Okt 2024 1 BYR = 0 EUR 1 EUR = 21213.1543 BYR
26 Okt 2024 1 BYR = 0 EUR 1 EUR = 21167.4401 BYR
27 Okt 2024 1 BYR = 0 EUR 1 EUR = 21167.4401 BYR
28 Okt 2024 1 BYR = 0 EUR 1 EUR = 21205.4666 BYR
29 Okt 2024 1 BYR = 0 EUR 1 EUR = 21116.025 BYR
30 Okt 2024 1 BYR = 0 EUR 1 EUR = 21192.9696 BYR
31 Okt 2024 1 BYR = 0 EUR 1 EUR = 21323.5911 BYR

Nov 2024

DatumBYR-EUREUR-BYR
01 Nov 2024 1 BYR = 0 EUR 1 EUR = 21319.5264 BYR
02 Nov 2024 1 BYR = 0 EUR 1 EUR = 21326.3599 BYR
03 Nov 2024 1 BYR = 0 EUR 1 EUR = 21326.3599 BYR
04 Nov 2024 1 BYR = 0 EUR 1 EUR = 21375.3279 BYR
05 Nov 2024 1 BYR = 0 EUR 1 EUR = 21354.025 BYR
06 Nov 2024 1 BYR = 0 EUR 1 EUR = 20976.1396 BYR
07 Nov 2024 1 BYR = 0 EUR 1 EUR = 21146.325 BYR
08 Nov 2024 1 BYR = 0 EUR 1 EUR = 21103.1827 BYR
09 Nov 2024 1 BYR = 0 EUR 1 EUR = 21016.4205 BYR
10 Nov 2024 1 BYR = 0 EUR 1 EUR = 21016.4205 BYR
11 Nov 2024 1 BYR = 0 EUR 1 EUR = 20874.7144 BYR
12 Nov 2024 1 BYR = 0 EUR 1 EUR = 20811.8779 BYR
13 Nov 2024 1 BYR = 0 EUR 1 EUR = 20826.5815 BYR
14 Nov 2024 1 BYR = 0 EUR 1 EUR = 20649.729 BYR
15 Nov 2024 1 BYR = 0 EUR 1 EUR = 20759.0834 BYR
16 Nov 2024 1 BYR = 0 EUR 1 EUR = 20667.466 BYR
17 Nov 2024 1 BYR = 0 EUR 1 EUR = 20667.466 BYR
18 Nov 2024 1 BYR = 0 EUR 1 EUR = 20677.7299 BYR
19 Nov 2024 1 BYR = 0 EUR 1 EUR = 20735.3649 BYR
20 Nov 2024 1 BYR = 0 EUR 1 EUR = 20698.7956 BYR
21 Nov 2024 1 BYR = 0 EUR 1 EUR = 20669.4342 BYR

BYR-EUR und EUR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats