currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-GBP und GBP-BYR Wechselkurse - 2025

BYR-GBP und GBP-BYR Wechselkurse - 2025

BYR-GBP und GBP-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - GBP und GBP - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0 GBP
1 GBP = 25211,9807 BYR
1J 2J 3J

Jan 2025

DatumBYR-GBPGBP-BYR
01 Jan 2025 1 BYR = 0 GBP 1 GBP = 24594.5485 BYR
02 Jan 2025 1 BYR = 0 GBP 1 GBP = 24352.8059 BYR
03 Jan 2025 1 BYR = 0 GBP 1 GBP = 24325.7857 BYR
04 Jan 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
05 Jan 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
06 Jan 2025 1 BYR = 0 GBP 1 GBP = 24586.971 BYR
07 Jan 2025 1 BYR = 0 GBP 1 GBP = 24555.8754 BYR
08 Jan 2025 1 BYR = 0 GBP 1 GBP = 24195.5834 BYR
09 Jan 2025 1 BYR = 0 GBP 1 GBP = 24062.3198 BYR
10 Jan 2025 1 BYR = 0 GBP 1 GBP = 24125.6299 BYR
11 Jan 2025 1 BYR = 0 GBP 1 GBP = 23926.7076 BYR
12 Jan 2025 1 BYR = 0 GBP 1 GBP = 23920.1299 BYR
13 Jan 2025 1 BYR = 0 GBP 1 GBP = 23761.8809 BYR
14 Jan 2025 1 BYR = 0 GBP 1 GBP = 23846.3316 BYR
15 Jan 2025 1 BYR = 0 GBP 1 GBP = 23937.3847 BYR
16 Jan 2025 1 BYR = 0 GBP 1 GBP = 23918.4636 BYR
17 Jan 2025 1 BYR = 0 GBP 1 GBP = 23894.8747 BYR
18 Jan 2025 1 BYR = 0 GBP 1 GBP = 23854.666 BYR
19 Jan 2025 1 BYR = 0 GBP 1 GBP = 23850.2479 BYR
20 Jan 2025 1 BYR = 0 GBP 1 GBP = 23936.009 BYR
21 Jan 2025 1 BYR = 0 GBP 1 GBP = 24007.0653 BYR
22 Jan 2025 1 BYR = 0 GBP 1 GBP = 24219.8023 BYR
23 Jan 2025 1 BYR = 0 GBP 1 GBP = 24146.2514 BYR
24 Jan 2025 1 BYR = 0 GBP 1 GBP = 24328.4892 BYR
25 Jan 2025 1 BYR = 0 GBP 1 GBP = 24469.6167 BYR
26 Jan 2025 1 BYR = 0 GBP 1 GBP = 24470.9838 BYR
27 Jan 2025 1 BYR = 0 GBP 1 GBP = 24501.2245 BYR
28 Jan 2025 1 BYR = 0 GBP 1 GBP = 24353.1121 BYR
29 Jan 2025 1 BYR = 0 GBP 1 GBP = 24356.2982 BYR
30 Jan 2025 1 BYR = 0 GBP 1 GBP = 24369.5619 BYR
31 Jan 2025 1 BYR = 0 GBP 1 GBP = 24345.5475 BYR

Feb 2025

DatumBYR-GBPGBP-BYR
01 Feb 2025 1 BYR = 0 GBP 1 GBP = 24305.9631 BYR
02 Feb 2025 1 BYR = 0 GBP 1 GBP = 24288.9002 BYR
03 Feb 2025 1 BYR = 0 GBP 1 GBP = 24218.9203 BYR
04 Feb 2025 1 BYR = 0 GBP 1 GBP = 24321.0933 BYR
05 Feb 2025 1 BYR = 0 GBP 1 GBP = 24567.2483 BYR
06 Feb 2025 1 BYR = 0 GBP 1 GBP = 24272.7362 BYR
07 Feb 2025 1 BYR = 0 GBP 1 GBP = 24403.2985 BYR
08 Feb 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
09 Feb 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
10 Feb 2025 1 BYR = 0 GBP 1 GBP = 24289.2149 BYR
11 Feb 2025 1 BYR = 0 GBP 1 GBP = 24249.6134 BYR
12 Feb 2025 1 BYR = 0 GBP 1 GBP = 24412.4017 BYR
13 Feb 2025 1 BYR = 0 GBP 1 GBP = 24425.4944 BYR
14 Feb 2025 1 BYR = 0 GBP 1 GBP = 24664.9399 BYR
15 Feb 2025 1 BYR = 0 GBP 1 GBP = 24690.1063 BYR
16 Feb 2025 1 BYR = 0 GBP 1 GBP = 24667.5799 BYR
17 Feb 2025 1 BYR = 0 GBP 1 GBP = 24689.5038 BYR
18 Feb 2025 1 BYR = 0 GBP 1 GBP = 24671.3141 BYR
19 Feb 2025 1 BYR = 0 GBP 1 GBP = 24663.4921 BYR
20 Feb 2025 1 BYR = 0 GBP 1 GBP = 24724.385 BYR
21 Feb 2025 1 BYR = 0 GBP 1 GBP = 24782.6762 BYR
22 Feb 2025 1 BYR = 0 GBP 1 GBP = 24758.7101 BYR
23 Feb 2025 1 BYR = 0 GBP 1 GBP = 24755.7816 BYR
24 Feb 2025 1 BYR = 0 GBP 1 GBP = 24759.8129 BYR
25 Feb 2025 1 BYR = 0 GBP 1 GBP = 24794.7611 BYR
26 Feb 2025 1 BYR = 0 GBP 1 GBP = 24802.2258 BYR
27 Feb 2025 1 BYR = 0 GBP 1 GBP = 24849.2956 BYR
28 Feb 2025 1 BYR = 0 GBP 1 GBP = 24701.3187 BYR

Mar 2025

DatumBYR-GBPGBP-BYR
01 Mrz 2025 1 BYR = 0 GBP 1 GBP = 24643.0844 BYR
02 Mrz 2025 1 BYR = 0 GBP 1 GBP = 24653.8666 BYR
03 Mrz 2025 1 BYR = 0 GBP 1 GBP = 24849.4446 BYR
04 Mrz 2025 1 BYR = 0 GBP 1 GBP = 24981.856 BYR
05 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25159.9839 BYR
06 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25260.9492 BYR
07 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25307.3007 BYR
08 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
09 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
10 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25350.3423 BYR
11 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25380.3817 BYR
12 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25394.0375 BYR
13 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25381.5307 BYR
14 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25380.8679 BYR
15 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
16 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
17 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25412.1326 BYR
18 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25393.2063 BYR
19 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25431.7502 BYR
20 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25372.3449 BYR
21 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25345.4303 BYR
22 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
23 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
24 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25376.7769 BYR
25 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25376.6109 BYR
26 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25287.2359 BYR
27 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25370.2022 BYR
28 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25361.5013 BYR
29 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
30 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
31 Mrz 2025 1 BYR = 0 GBP 1 GBP = 25371.4968 BYR

Apr 2025

DatumBYR-GBPGBP-BYR
01 Apr 2025 1 BYR = 0 GBP 1 GBP = 25270.9331 BYR
02 Apr 2025 1 BYR = 0 GBP 1 GBP = 25376.9168 BYR
03 Apr 2025 1 BYR = 0 GBP 1 GBP = 25824.6396 BYR
04 Apr 2025 1 BYR = 0 GBP 1 GBP = 25508.869 BYR
05 Apr 2025 1 BYR = 0 GBP 1 GBP = 25254.5893 BYR
06 Apr 2025 1 BYR = 0 GBP 1 GBP = 25241.858 BYR
07 Apr 2025 1 BYR = 0 GBP 1 GBP = 25133.0415 BYR
08 Apr 2025 1 BYR = 0 GBP 1 GBP = 25047.2646 BYR
09 Apr 2025 1 BYR = 0 GBP 1 GBP = 25071.1391 BYR
10 Apr 2025 1 BYR = 0 GBP 1 GBP = 25342.1645 BYR
11 Apr 2025 1 BYR = 0 GBP 1 GBP = 25657.9618 BYR
12 Apr 2025 1 BYR = 0 GBP 1 GBP = 25640.7094 BYR
13 Apr 2025 1 BYR = 0 GBP 1 GBP = 25640.7094 BYR
14 Apr 2025 1 BYR = 0 GBP 1 GBP = 25872.3681 BYR
15 Apr 2025 1 BYR = 0 GBP 1 GBP = 25920.2537 BYR
16 Apr 2025 1 BYR = 0 GBP 1 GBP = 26012.4615 BYR
17 Apr 2025 1 BYR = 0 GBP 1 GBP = 25928.322 BYR
18 Apr 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
19 Apr 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
20 Apr 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
21 Apr 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
22 Apr 2025 1 BYR = 0 GBP 1 GBP = 26204.9569 BYR
23 Apr 2025 1 BYR = 0 GBP 1 GBP = 26075.7822 BYR
24 Apr 2025 1 BYR = 0 GBP 1 GBP = 26081.5135 BYR
25 Apr 2025 1 BYR = 0 GBP 1 GBP = 26096.2694 BYR
26 Apr 2025 1 BYR = 0 GBP 1 GBP = 26093.469 BYR
27 Apr 2025 1 BYR = 0 GBP 1 GBP = 26093.466 BYR
28 Apr 2025 1 BYR = 0 GBP 1 GBP = 26152.8598 BYR
29 Apr 2025 1 BYR = 0 GBP 1 GBP = 26235.6629 BYR
30 Apr 2025 1 BYR = 0 GBP 1 GBP = 26184.4674 BYR

May 2025

DatumBYR-GBPGBP-BYR
01 Mai 2025 1 BYR = 0 GBP 1 GBP = 26140.4645 BYR
02 Mai 2025 1 BYR = 0 GBP 1 GBP = 26061.2278 BYR
03 Mai 2025 1 BYR = 0 GBP 1 GBP = 26017.0269 BYR
04 Mai 2025 1 BYR = 0 GBP 1 GBP = 26002.3367 BYR
05 Mai 2025 1 BYR = 0 GBP 1 GBP = 26098.7237 BYR
06 Mai 2025 1 BYR = 0 GBP 1 GBP = 26204.9533 BYR
07 Mai 2025 1 BYR = 0 GBP 1 GBP = 26162.9856 BYR
08 Mai 2025 1 BYR = 0 GBP 1 GBP = 26098.6989 BYR
09 Mai 2025 1 BYR = 0 GBP 1 GBP = 26020.7352 BYR
10 Mai 2025 1 BYR = 0 GBP 1 GBP = 26075.8508 BYR
11 Mai 2025 1 BYR = 0 GBP 1 GBP = 26065.0659 BYR
12 Mai 2025 1 BYR = 0 GBP 1 GBP = 25807.2864 BYR
13 Mai 2025 1 BYR = 0 GBP 1 GBP = 25892.5308 BYR
14 Mai 2025 1 BYR = 0 GBP 1 GBP = 26131.609 BYR
15 Mai 2025 1 BYR = 0 GBP 1 GBP = 26027.6587 BYR
16 Mai 2025 1 BYR = 0 GBP 1 GBP = 26057.753 BYR
17 Mai 2025 1 BYR = 0 GBP 1 GBP = 26029.7914 BYR
18 Mai 2025 1 BYR = 0 GBP 1 GBP = 26029.7914 BYR
19 Mai 2025 1 BYR = 0 GBP 1 GBP = 26231.789 BYR
20 Mai 2025 1 BYR = 0 GBP 1 GBP = 26184.6544 BYR
21 Mai 2025 1 BYR = 0 GBP 1 GBP = 26271.3332 BYR
22 Mai 2025 1 BYR = 0 GBP 1 GBP = 26294.4694 BYR
23 Mai 2025 1 BYR = 0 GBP 1 GBP = 26470.2097 BYR
24 Mai 2025 1 BYR = 0 GBP 1 GBP = 26529.5648 BYR
25 Mai 2025 1 BYR = 0 GBP 1 GBP = 26529.5648 BYR
26 Mai 2025 1 BYR = 0 GBP 1 GBP = 26571.752 BYR
27 Mai 2025 1 BYR = 0 GBP 1 GBP = 26548.3757 BYR
28 Mai 2025 1 BYR = 0 GBP 1 GBP = 26428.0901 BYR
29 Mai 2025 1 BYR = 0 GBP 1 GBP = 26398.7308 BYR
30 Mai 2025 1 BYR = 0 GBP 1 GBP = 26413.1235 BYR
31 Mai 2025 1 BYR = 0 GBP 1 GBP = 26385.5307 BYR

Jun 2025

DatumBYR-GBPGBP-BYR
01 Jun 2025 1 BYR = 0 GBP 1 GBP = 26410.0316 BYR
02 Jun 2025 1 BYR = 0 GBP 1 GBP = 26536.8561 BYR
03 Jun 2025 1 BYR = 0 GBP 1 GBP = 26459.5006 BYR
04 Jun 2025 1 BYR = 0 GBP 1 GBP = 26497.4211 BYR

BYR-GBP und GBP-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats