currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-GHS und GHS-BYR Wechselkurse - 2026

BYR-GHS und GHS-BYR Wechselkurse - 2026

BYR-GHS und GHS-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - GHS und GHS - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BYR = 0,0006 GHS
1 GHS = 1791,541 BYR
1J 2J 3J

Jan 2026

DatumBYR-GHSGHS-BYR
01 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1865.2335 BYR
02 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1871.6253 BYR
03 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1872.4473 BYR
04 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1872.4473 BYR
05 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1844.6929 BYR
06 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1846.3603 BYR
07 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1817.8195 BYR
08 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1827.5407 BYR
09 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1827.9178 BYR
10 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1827.499 BYR
11 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1827.499 BYR
12 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1829.0907 BYR
13 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1827.2243 BYR
14 Jan 2026 1 BYR = 0.0005 GHS 1 GHS = 1819.0128 BYR
15 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1814.3607 BYR
16 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1809.0847 BYR
17 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1806.7339 BYR
18 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1806.7339 BYR
19 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1814.5834 BYR
20 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1807.4119 BYR
21 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1804.122 BYR
22 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1809.5025 BYR
23 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1798.3851 BYR
24 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1812.0885 BYR
25 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1812.0885 BYR
26 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1797.1467 BYR
27 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1795.4682 BYR
28 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1794.102 BYR
29 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1792.2515 BYR
30 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1788.8631 BYR
31 Jan 2026 1 BYR = 0.0006 GHS 1 GHS = 1790.7655 BYR

Feb 2026

DatumBYR-GHSGHS-BYR
01 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1775.0054 BYR
02 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1785.581 BYR
03 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1789.9477 BYR
04 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1785.9457 BYR
05 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1784.6232 BYR
06 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1783.423 BYR
07 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1788.6871 BYR
08 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1788.6871 BYR
09 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1782.1265 BYR
10 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1781.5727 BYR
11 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1783.1028 BYR
12 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1787.0353 BYR
13 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1780.8202 BYR
14 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1782.8626 BYR
15 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1782.8626 BYR
16 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1782.1317 BYR
17 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1782.729 BYR
18 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1781.8934 BYR
19 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1782.4691 BYR
20 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1783.2332 BYR
21 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1787.4467 BYR
22 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1787.4467 BYR
23 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1785.6657 BYR
24 Feb 2026 1 BYR = 0.0006 GHS 1 GHS = 1818.1725 BYR
25 Feb 2026 1 BYR = 0.0005 GHS 1 GHS = 1839.7563 BYR
26 Feb 2026 1 BYR = 0.0005 GHS 1 GHS = 1839.1922 BYR
27 Feb 2026 1 BYR = 0.0005 GHS 1 GHS = 1839.547 BYR
28 Feb 2026 1 BYR = 0.0005 GHS 1 GHS = 1841.6583 BYR

Mar 2026

DatumBYR-GHSGHS-BYR
01 Mrz 2026 1 BYR = 0.0005 GHS 1 GHS = 1841.6583 BYR
02 Mrz 2026 1 BYR = 0.0005 GHS 1 GHS = 1825.5849 BYR
03 Mrz 2026 1 BYR = 0.0005 GHS 1 GHS = 1820.6423 BYR
04 Mrz 2026 1 BYR = 0.0005 GHS 1 GHS = 1828.8464 BYR
05 Mrz 2026 1 BYR = 0.0005 GHS 1 GHS = 1818.2453 BYR
06 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1811.2102 BYR
07 Mrz 2026 1 BYR = 0.0005 GHS 1 GHS = 1821.1191 BYR
08 Mrz 2026 1 BYR = 0.0005 GHS 1 GHS = 1821.1191 BYR
09 Mrz 2026 1 BYR = 0.0005 GHS 1 GHS = 1818.2173 BYR
10 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1814.99 BYR
11 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1809.2986 BYR
12 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1807.0869 BYR
13 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1804.1206 BYR
14 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1804.9153 BYR
15 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1804.9153 BYR
16 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1801.0824 BYR
17 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1800.4628 BYR
18 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1795.242 BYR
19 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1794.7819 BYR
20 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1798.4794 BYR
21 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1801.121 BYR
22 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1801.121 BYR
23 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1794.3309 BYR
24 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1793.5347 BYR
25 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1791.6667 BYR
26 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1794.0247 BYR
27 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1788.638 BYR
28 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1786.6275 BYR
29 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1794.6848 BYR
30 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1785.2159 BYR
31 Mrz 2026 1 BYR = 0.0006 GHS 1 GHS = 1785.9569 BYR

Apr 2026

DatumBYR-GHSGHS-BYR
01 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1782.11 BYR
02 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1782.3257 BYR
03 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1786.5993 BYR
04 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1781.0022 BYR
05 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1781.0022 BYR
06 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1781.0108 BYR
07 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1779.9237 BYR
08 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1781.3981 BYR
09 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1779.673 BYR
10 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1781.8665 BYR
11 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1783.6912 BYR
12 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1783.6912 BYR
13 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1778.5951 BYR
14 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1774.3225 BYR
15 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1775.3964 BYR
16 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1778.775 BYR
17 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1774.1436 BYR
18 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1770.7373 BYR
19 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1770.7373 BYR
20 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1774.0735 BYR
21 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1772.9845 BYR
22 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1769.6801 BYR
23 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1764.467 BYR
24 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1765.8403 BYR
25 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1765.1526 BYR
26 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1768.3444 BYR
27 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1765.9101 BYR
28 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1766.0838 BYR
29 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1750.9712 BYR
30 Apr 2026 1 BYR = 0.0006 GHS 1 GHS = 1750.4227 BYR

May 2026

DatumBYR-GHSGHS-BYR
01 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1750.7788 BYR
02 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1749.3977 BYR
03 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1749.3977 BYR
04 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1750.1721 BYR
05 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1747.7714 BYR
06 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1741.6705 BYR
07 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1741.6654 BYR
08 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1739.9881 BYR
09 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1744.5805 BYR
10 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1744.5805 BYR
11 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1736.6511 BYR
12 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1736.1785 BYR
13 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1729.087 BYR
14 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1725.8541 BYR
15 Mai 2026 1 BYR = 0.0006 GHS 1 GHS = 1713.2969 BYR

BYR-GHS und GHS-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats