> BYR-GTQ und GTQ-BYR Wechselkurse - 2025

BYR-GTQ und GTQ-BYR Wechselkurse - 2025

BYR-GTQ und GTQ-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - GTQ und GTQ - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0004 GTQ

1 GTQ = 2542,4276 BYR

1J 2J 3J

BYR in GTQGTQ in BYR

Jan 2025

Datum	BYR-GTQ	GTQ-BYR
01 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.6085 BYR
02 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.3528 BYR
03 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.785 BYR
04 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.5463 BYR
05 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.5463 BYR
06 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.2731 BYR
07 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.8329 BYR
08 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2536.9754 BYR
09 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.9011 BYR
10 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.0613 BYR
11 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2528.6466 BYR
12 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2528.6466 BYR
13 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.5848 BYR
14 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.2113 BYR
15 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.3731 BYR
16 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.2427 BYR
17 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.0227 BYR
18 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.8109 BYR
19 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.8109 BYR
20 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2535.2635 BYR
21 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.721 BYR
22 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.3722 BYR
23 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.7506 BYR
24 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.9898 BYR
25 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.5034 BYR
26 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.5034 BYR
27 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2533.468 BYR
28 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2533.5377 BYR
29 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2532.1539 BYR
30 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2533.8293 BYR
31 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.764 BYR

Feb 2025

Datum	BYR-GTQ	GTQ-BYR
01 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.764 BYR
02 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2530.5881 BYR
03 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.1764 BYR
04 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2535.8282 BYR
05 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.2347 BYR
06 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.5435 BYR
07 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2533.0949 BYR
08 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2523.3659 BYR
09 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2523.3659 BYR
10 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.6654 BYR
11 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.7872 BYR
12 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.3346 BYR
13 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.9292 BYR
14 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.9709 BYR
15 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.3508 BYR
16 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.3508 BYR
17 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.305 BYR
18 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.4863 BYR
19 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.9265 BYR
20 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.2735 BYR
21 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.3335 BYR
22 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.661 BYR
23 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.661 BYR
24 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.0194 BYR
25 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.1829 BYR
26 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.7185 BYR
27 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.4036 BYR
28 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.0161 BYR

Mar 2025

Datum	BYR-GTQ	GTQ-BYR
01 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.5146 BYR
02 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.3451 BYR
03 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.3322 BYR
04 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.8464 BYR
05 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.8234 BYR
06 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.4134 BYR
07 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.9543 BYR
08 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.0005 BYR
09 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.1859 BYR
10 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.8967 BYR
11 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.3687 BYR
12 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.2463 BYR
13 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.5556 BYR
14 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.9677 BYR
15 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2548.2801 BYR
16 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.9453 BYR
17 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.18 BYR
18 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.9527 BYR
19 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.4231 BYR
20 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.0708 BYR
21 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.1109 BYR
22 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.9223 BYR
23 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.2998 BYR
24 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.3508 BYR
25 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.6695 BYR
26 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.6627 BYR
27 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.5108 BYR
28 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.8651 BYR
29 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.1035 BYR
30 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.0099 BYR
31 Mrz 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.7787 BYR

Apr 2025

Datum	BYR-GTQ	GTQ-BYR
01 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.8689 BYR
02 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.375 BYR
03 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.6785 BYR
04 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.4445 BYR
05 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2523.9634 BYR
06 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2523.9634 BYR
07 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.1756 BYR
08 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.24 BYR
09 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.1748 BYR
10 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.469 BYR
11 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.3031 BYR
12 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.498 BYR
13 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.5673 BYR
14 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.7123 BYR
15 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.7651 BYR
16 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.4533 BYR
17 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0737 BYR
18 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0735 BYR
19 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0735 BYR
20 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0735 BYR
21 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0735 BYR
22 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.4899 BYR
23 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.7978 BYR
24 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.7587 BYR
25 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.9859 BYR
26 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.9859 BYR
27 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.9859 BYR
28 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.1773 BYR
29 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.7075 BYR
30 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.7489 BYR

May 2025

Datum	BYR-GTQ	GTQ-BYR
01 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.3935 BYR
02 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.283 BYR
03 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.8818 BYR
04 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.8818 BYR
05 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2547.4167 BYR
06 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.4601 BYR
07 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2547.5518 BYR
08 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.2006 BYR
09 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.2122 BYR
10 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.2123 BYR
11 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.2123 BYR
12 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.1287 BYR
13 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.3187 BYR
14 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2547.9659 BYR
15 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.3324 BYR
16 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.949 BYR
17 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.5355 BYR
18 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.5355 BYR
19 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.3456 BYR
20 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.4144 BYR
21 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.0463 BYR
22 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2556.2759 BYR
23 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.5784 BYR
24 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2557.6515 BYR
25 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2557.6515 BYR
26 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.2378 BYR
27 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.7217 BYR
28 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.4363 BYR
29 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.0525 BYR
30 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.4406 BYR
31 Mai 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.4408 BYR

Jun 2025

Datum	BYR-GTQ	GTQ-BYR
01 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.4408 BYR
02 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.8687 BYR
03 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.8994 BYR
04 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2548.3023 BYR

BYR-GTQ und GTQ-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten