currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-HNL und HNL-BYR Wechselkurse - 2025

BYR-HNL und HNL-BYR Wechselkurse - 2025

BYR-HNL und HNL-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - HNL und HNL - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0013 HNL
1 HNL = 768,0165 BYR
1J 2J 3J

Jan 2025

DatumBYR-HNLHNL-BYR
01 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 771.9171 BYR
02 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 771.345 BYR
03 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0362 BYR
04 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 772.4741 BYR
05 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 772.4741 BYR
06 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.4265 BYR
07 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6219 BYR
08 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.0898 BYR
09 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0446 BYR
10 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.7059 BYR
11 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 767.3094 BYR
12 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 767.3094 BYR
13 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.3866 BYR
14 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6034 BYR
15 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6224 BYR
16 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.9834 BYR
17 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.2724 BYR
18 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.5341 BYR
19 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 770.5341 BYR
20 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4649 BYR
21 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.992 BYR
22 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 774.1569 BYR
23 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4402 BYR
24 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.5098 BYR
25 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 771.1614 BYR
26 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 771.1614 BYR
27 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6935 BYR
28 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 768.9273 BYR
29 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.0588 BYR
30 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.8255 BYR
31 Jan 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6737 BYR

Feb 2025

DatumBYR-HNLHNL-BYR
01 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6737 BYR
02 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.4057 BYR
03 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 769.7523 BYR
04 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4543 BYR
05 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.8643 BYR
06 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.9211 BYR
07 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.5154 BYR
08 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5636 BYR
09 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5636 BYR
10 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.3783 BYR
11 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 769.0907 BYR
12 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.6689 BYR
13 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6066 BYR
14 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.5143 BYR
15 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0518 BYR
16 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0518 BYR
17 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.7626 BYR
18 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 768.2129 BYR
19 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 767.2094 BYR
20 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3228 BYR
21 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3752 BYR
22 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4741 BYR
23 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4741 BYR
24 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8842 BYR
25 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 767.2373 BYR
26 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 766.422 BYR
27 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8331 BYR
28 Feb 2025 1 BYR = 0.0013 HNL 1 HNL = 766.2654 BYR

Mar 2025

DatumBYR-HNLHNL-BYR
01 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 761.1536 BYR
02 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.3585 BYR
03 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5944 BYR
04 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5556 BYR
05 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 767.7157 BYR
06 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5067 BYR
07 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.0877 BYR
08 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8572 BYR
09 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5543 BYR
10 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.143 BYR
11 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.0686 BYR
12 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.837 BYR
13 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4684 BYR
14 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7356 BYR
15 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 768.1965 BYR
16 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 764.6209 BYR
17 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.1342 BYR
18 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5347 BYR
19 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.156 BYR
20 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 764.6154 BYR
21 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7171 BYR
22 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 768.0079 BYR
23 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5648 BYR
24 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5608 BYR
25 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.3948 BYR
26 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7787 BYR
27 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5948 BYR
28 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.2429 BYR
29 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7541 BYR
30 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 764.4455 BYR
31 Mrz 2025 1 BYR = 0.0013 HNL 1 HNL = 766.213 BYR

Apr 2025

DatumBYR-HNLHNL-BYR
01 Apr 2025 1 BYR = 0.0013 HNL 1 HNL = 767.9435 BYR
02 Apr 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3047 BYR
03 Apr 2025 1 BYR = 0.0013 HNL 1 HNL = 765.6875 BYR
04 Apr 2025 1 BYR = 0.0013 HNL 1 HNL = 767.8183 BYR
05 Apr 2025 1 BYR = 0.0013 HNL 1 HNL = 769.0024 BYR

BYR-HNL und HNL-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats