> BYR-HNL und HNL-BYR Wechselkurse - 2026

BYR-HNL und HNL-BYR Wechselkurse - 2026

BYR-HNL und HNL-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - HNL und HNL - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0014 HNL

1 HNL = 740,4512 BYR

1J 2J 3J

BYR in HNLHNL in BYR

Jan 2026

Datum	BYR-HNL	HNL-BYR
01 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 742.9077 BYR
02 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5033 BYR
03 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8298 BYR
04 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8298 BYR
05 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5531 BYR
06 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.8669 BYR
07 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.1677 BYR
08 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2102 BYR
09 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0858 BYR
10 Jan 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5997 BYR
11 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 742.6263 BYR
12 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5342 BYR
13 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 742.8669 BYR
14 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.1201 BYR
15 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.3725 BYR
16 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2573 BYR
17 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2915 BYR
18 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2915 BYR
19 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.4463 BYR
20 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.5403 BYR
21 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.6237 BYR
22 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.2545 BYR
23 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.3009 BYR
24 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 748.8085 BYR
25 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 748.8085 BYR
26 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0301 BYR
27 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.6349 BYR
28 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 743.0705 BYR
29 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2886 BYR
30 Jan 2026	1 BYR = 0.0013 HNL	1 HNL = 742.4528 BYR
31 Jan 2026	1 BYR = 0.0014 HNL	1 HNL = 740.7299 BYR

Feb 2026

Datum	BYR-HNL	HNL-BYR
01 Feb 2026	1 BYR = 0.0014 HNL	1 HNL = 736.7012 BYR
02 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7117 BYR
03 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 742.1969 BYR
04 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 742.2409 BYR
05 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7964 BYR
06 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.9667 BYR
07 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 740.8796 BYR
08 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 744.1568 BYR
09 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 742.4595 BYR
10 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.9208 BYR
11 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.5382 BYR
12 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.503 BYR
13 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.79 BYR
14 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5844 BYR
15 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5844 BYR
16 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.4605 BYR
17 Feb 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4278 BYR
18 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.3023 BYR
19 Feb 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4539 BYR
20 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 740.7561 BYR
21 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5158 BYR
22 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 742.5158 BYR
23 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7792 BYR
24 Feb 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5891 BYR
25 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.2459 BYR
26 Feb 2026	1 BYR = 0.0014 HNL	1 HNL = 740.7282 BYR
27 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.0146 BYR
28 Feb 2026	1 BYR = 0.0013 HNL	1 HNL = 741.8651 BYR

Mar 2026

Datum	BYR-HNL	HNL-BYR
01 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 741.8651 BYR
02 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 739.829 BYR
03 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 740.8556 BYR
04 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 741.2539 BYR
05 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5578 BYR
06 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4021 BYR
07 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 744.4785 BYR
08 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 744.4785 BYR
09 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.4505 BYR
10 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 739.9231 BYR
11 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.5878 BYR
12 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 739.6805 BYR
13 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.1424 BYR
14 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.504 BYR
15 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.504 BYR
16 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.524 BYR
17 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 741.1809 BYR
18 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4814 BYR
19 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.199 BYR
20 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.6905 BYR
21 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7591 BYR
22 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 741.7591 BYR
23 Mrz 2026	1 BYR = 0.0013 HNL	1 HNL = 741.6142 BYR
24 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 739.9991 BYR
25 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 739.7595 BYR
26 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 738.63 BYR
27 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1305 BYR
28 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 739.3328 BYR
29 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 740.6291 BYR
30 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 738.256 BYR
31 Mrz 2026	1 BYR = 0.0014 HNL	1 HNL = 738.3667 BYR

Apr 2026

Datum	BYR-HNL	HNL-BYR
01 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9768 BYR
02 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.7142 BYR
03 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
04 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
05 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
06 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 739.4991 BYR
07 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9786 BYR
08 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 738.4643 BYR
09 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 738.5382 BYR
10 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 738.2511 BYR
11 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 739.0954 BYR
12 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 739.0954 BYR
13 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 738.2071 BYR
14 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1386 BYR
15 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.9732 BYR
16 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 738.1911 BYR
17 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.8395 BYR
18 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 736.4229 BYR
19 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 736.4229 BYR
20 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.8092 BYR
21 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.6986 BYR
22 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3777 BYR
23 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 735.2056 BYR
24 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.7621 BYR
25 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 738.8051 BYR
26 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 738.8051 BYR
27 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.2054 BYR
28 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.5049 BYR
29 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.1237 BYR
30 Apr 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0452 BYR

May 2026

Datum	BYR-HNL	HNL-BYR
01 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2846 BYR
02 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2778 BYR
03 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.2778 BYR
04 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.2046 BYR
05 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0611 BYR
06 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0434 BYR
07 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0394 BYR
08 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3 BYR
09 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 739.246 BYR
10 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 739.246 BYR
11 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.3424 BYR
12 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.1251 BYR
13 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 737.0309 BYR
14 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.8553 BYR
15 Mai 2026	1 BYR = 0.0014 HNL	1 HNL = 736.6718 BYR

BYR-HNL und HNL-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten