> BYR-HTG und HTG-BYR Wechselkurse - 2025

BYR-HTG und HTG-BYR Wechselkurse - 2025

BYR-HTG und HTG-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - HTG und HTG - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0067 HTG

1 HTG = 149,64 BYR

1J 2J 3J

BYR in HTGHTG in BYR

Jan 2025

Datum	BYR-HTG	HTG-BYR
01 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0865 BYR
02 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0396 BYR
03 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0156 BYR
04 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2968 BYR
05 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2968 BYR
06 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9244 BYR
07 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1004 BYR
08 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0687 BYR
09 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1384 BYR
10 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0366 BYR
11 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3739 BYR
12 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3739 BYR
13 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0723 BYR
14 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9597 BYR
15 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0899 BYR
16 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9803 BYR
17 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0952 BYR
18 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1433 BYR
19 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1433 BYR
20 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.935 BYR
21 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.147 BYR
22 Jan 2025	1 BYR = 0.0066 HTG	1 HTG = 150.957 BYR
23 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8904 BYR
24 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9977 BYR
25 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3196 BYR
26 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3196 BYR
27 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9512 BYR
28 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8731 BYR
29 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8625 BYR
30 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9556 BYR
31 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.897 BYR

Feb 2025

Datum	BYR-HTG	HTG-BYR
01 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.897 BYR
02 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.65 BYR
03 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9115 BYR
04 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8546 BYR
05 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7883 BYR
06 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8032 BYR
07 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7444 BYR
08 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1722 BYR
09 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1722 BYR
10 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7142 BYR
11 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6879 BYR
12 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6215 BYR
13 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.99 BYR
14 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.731 BYR
15 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2304 BYR
16 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2304 BYR
17 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8975 BYR
18 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7888 BYR
19 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5671 BYR
20 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7956 BYR
21 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2594 BYR
22 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2787 BYR
23 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2787 BYR
24 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4586 BYR
25 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 148.3204 BYR
26 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 148.6777 BYR
27 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8368 BYR
28 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2402 BYR

Mar 2025

Datum	BYR-HTG	HTG-BYR
01 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2952 BYR
02 Mrz 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3922 BYR
03 Mrz 2025	1 BYR = 0.0068 HTG	1 HTG = 147.8404 BYR
04 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3418 BYR
05 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5022 BYR
06 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2648 BYR
07 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2056 BYR
08 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2232 BYR
09 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1017 BYR
10 Mrz 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3341 BYR
11 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 148.6576 BYR
12 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3443 BYR
13 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4648 BYR
14 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3566 BYR
15 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8013 BYR
16 Mrz 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2833 BYR
17 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3996 BYR
18 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3116 BYR
19 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3925 BYR
20 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1749 BYR
21 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3368 BYR
22 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9184 BYR
23 Mrz 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2837 BYR
24 Mrz 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2771 BYR
25 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4796 BYR
26 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5956 BYR
27 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6913 BYR
28 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5644 BYR
29 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.459 BYR
30 Mrz 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2818 BYR
31 Mrz 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5637 BYR

Apr 2025

Datum	BYR-HTG	HTG-BYR
01 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0617 BYR
02 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6047 BYR
03 Apr 2025	1 BYR = 0.0066 HTG	1 HTG = 150.79 BYR
04 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1411 BYR
05 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.8706 BYR
06 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.8706 BYR
07 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7227 BYR
08 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.9549 BYR
09 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.906 BYR
10 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4657 BYR
11 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2501 BYR
12 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.105 BYR
13 Apr 2025	1 BYR = 0.0068 HTG	1 HTG = 147.5744 BYR
14 Apr 2025	1 BYR = 0.0068 HTG	1 HTG = 147.5049 BYR
15 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7091 BYR
16 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8757 BYR
17 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
18 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
19 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
20 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
21 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
22 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8552 BYR
23 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0366 BYR
24 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1298 BYR
25 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
26 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
27 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
28 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7522 BYR
29 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8403 BYR
30 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0627 BYR

May 2025

Datum	BYR-HTG	HTG-BYR
01 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5781 BYR
02 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1383 BYR
03 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8196 BYR
04 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8196 BYR
05 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1604 BYR
06 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9871 BYR
07 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9621 BYR
08 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9433 BYR
09 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1388 BYR
10 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1388 BYR
11 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1928 BYR
12 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1323 BYR
13 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9713 BYR
14 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6014 BYR
15 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8465 BYR
16 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8561 BYR
17 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3037 BYR
18 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3037 BYR
19 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7717 BYR
20 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7964 BYR
21 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7704 BYR
22 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.958 BYR
23 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7412 BYR
24 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0388 BYR
25 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0388 BYR
26 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.901 BYR
27 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0223 BYR
28 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8663 BYR
29 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9053 BYR
30 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9591 BYR
31 Mai 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9591 BYR

Jun 2025

Datum	BYR-HTG	HTG-BYR
01 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1621 BYR
02 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8345 BYR
03 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6508 BYR
04 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5063 BYR

BYR-HTG und HTG-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten