> BYR-HTG und HTG-BYR Wechselkurse - 2026

BYR-HTG und HTG-BYR Wechselkurse - 2026

BYR-HTG und HTG-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - HTG und HTG - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0067 HTG

1 HTG = 149,6336 BYR

1J 2J 3J

BYR in HTGHTG in BYR

Jan 2026

Datum	BYR-HTG	HTG-BYR
01 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6543 BYR
02 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7861 BYR
03 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.8519 BYR
04 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.8519 BYR
05 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7464 BYR
06 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7947 BYR
07 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5949 BYR
08 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6043 BYR
09 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6207 BYR
10 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6207 BYR
11 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5282 BYR
12 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.8193 BYR
13 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6429 BYR
14 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7599 BYR
15 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6257 BYR
16 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6378 BYR
17 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4434 BYR
18 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4434 BYR
19 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7237 BYR
20 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7923 BYR
21 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7762 BYR
22 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6542 BYR
23 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4637 BYR
24 Jan 2026	1 BYR = 0.0066 HTG	1 HTG = 150.6032 BYR
25 Jan 2026	1 BYR = 0.0066 HTG	1 HTG = 150.6032 BYR
26 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.538 BYR
27 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6422 BYR
28 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7425 BYR
29 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5849 BYR
30 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7423 BYR
31 Jan 2026	1 BYR = 0.0067 HTG	1 HTG = 148.6131 BYR

Feb 2026

Datum	BYR-HTG	HTG-BYR
01 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 148.5792 BYR
02 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3898 BYR
03 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4955 BYR
04 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6133 BYR
05 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3613 BYR
06 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6135 BYR
07 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 150.0552 BYR
08 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 150.0552 BYR
09 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5544 BYR
10 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.464 BYR
11 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5192 BYR
12 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6443 BYR
13 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4743 BYR
14 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6343 BYR
15 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6343 BYR
16 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7009 BYR
17 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5593 BYR
18 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5793 BYR
19 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4497 BYR
20 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5078 BYR
21 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.8655 BYR
22 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.8655 BYR
23 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7169 BYR
24 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.301 BYR
25 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4378 BYR
26 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4758 BYR
27 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.597 BYR
28 Feb 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7687 BYR

Mar 2026

Datum	BYR-HTG	HTG-BYR
01 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7687 BYR
02 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4871 BYR
03 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.437 BYR
04 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6119 BYR
05 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5086 BYR
06 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3788 BYR
07 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 150.2012 BYR
08 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 150.2012 BYR
09 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6009 BYR
10 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3535 BYR
11 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4027 BYR
12 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4757 BYR
13 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4164 BYR
14 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4894 BYR
15 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4894 BYR
16 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5715 BYR
17 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5514 BYR
18 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3378 BYR
19 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3586 BYR
20 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4408 BYR
21 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6564 BYR
22 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6564 BYR
23 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.8694 BYR
24 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4448 BYR
25 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3821 BYR
26 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7669 BYR
27 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5051 BYR
28 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5051 BYR
29 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 150.0111 BYR
30 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3501 BYR
31 Mrz 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4063 BYR

Apr 2026

Datum	BYR-HTG	HTG-BYR
01 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3473 BYR
02 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.3089 BYR
03 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6721 BYR
04 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6721 BYR
05 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6721 BYR
06 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6721 BYR
07 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4707 BYR
08 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6031 BYR
09 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5417 BYR
10 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5345 BYR
11 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7056 BYR
12 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7056 BYR
13 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7391 BYR
14 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6589 BYR
15 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7975 BYR
16 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.8213 BYR
17 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7081 BYR
18 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4207 BYR
19 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.4207 BYR
20 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.704 BYR
21 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6808 BYR
22 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6572 BYR
23 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.2183 BYR
24 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7426 BYR
25 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.955 BYR
26 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.955 BYR
27 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6413 BYR
28 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6531 BYR
29 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6021 BYR
30 Apr 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5902 BYR

May 2026

Datum	BYR-HTG	HTG-BYR
01 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5902 BYR
02 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5902 BYR
03 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.5902 BYR
04 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7412 BYR
05 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7032 BYR
06 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7407 BYR
07 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6007 BYR
08 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.7099 BYR
09 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 150.1051 BYR
10 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 150.1051 BYR
11 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.8045 BYR
12 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 150.029 BYR
13 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 150.0751 BYR
14 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.6499 BYR
15 Mai 2026	1 BYR = 0.0067 HTG	1 HTG = 149.628 BYR

BYR-HTG und HTG-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten