> BYR-HUF und HUF-BYR Wechselkurse - 2025

BYR-HUF und HUF-BYR Wechselkurse - 2025

BYR-HUF und HUF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - HUF und HUF - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0191 HUF

1 HUF = 52,3408 BYR

1J 2J 3J

BYR in HUFHUF in BYR

Jan 2025

Datum	BYR-HUF	HUF-BYR
01 Jan 2025	1 BYR = 0.0202 HUF	1 HUF = 49.5846 BYR
02 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 49.018 BYR
03 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.6717 BYR
04 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.6062 BYR
05 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.6062 BYR
06 Jan 2025	1 BYR = 0.0203 HUF	1 HUF = 49.2391 BYR
07 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9824 BYR
08 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5461 BYR
09 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7817 BYR
10 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.8242 BYR
11 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5785 BYR
12 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5785 BYR
13 Jan 2025	1 BYR = 0.0207 HUF	1 HUF = 48.3449 BYR
14 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7662 BYR
15 Jan 2025	1 BYR = 0.0203 HUF	1 HUF = 49.1965 BYR
16 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9205 BYR
17 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9204 BYR
18 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7436 BYR
19 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7404 BYR
20 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9541 BYR
21 Jan 2025	1 BYR = 0.0203 HUF	1 HUF = 49.3765 BYR
22 Jan 2025	1 BYR = 0.0201 HUF	1 HUF = 49.7964 BYR
23 Jan 2025	1 BYR = 0.0201 HUF	1 HUF = 49.8012 BYR
24 Jan 2025	1 BYR = 0.0199 HUF	1 HUF = 50.2198 BYR
25 Jan 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4128 BYR
26 Jan 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4128 BYR
27 Jan 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4024 BYR
28 Jan 2025	1 BYR = 0.02 HUF	1 HUF = 50.0524 BYR
29 Jan 2025	1 BYR = 0.02 HUF	1 HUF = 49.9658 BYR
30 Jan 2025	1 BYR = 0.02 HUF	1 HUF = 50.0281 BYR
31 Jan 2025	1 BYR = 0.02 HUF	1 HUF = 49.9045 BYR

Feb 2025

Datum	BYR-HUF	HUF-BYR
01 Feb 2025	1 BYR = 0.0201 HUF	1 HUF = 49.803 BYR
02 Feb 2025	1 BYR = 0.0201 HUF	1 HUF = 49.803 BYR
03 Feb 2025	1 BYR = 0.0203 HUF	1 HUF = 49.2785 BYR
04 Feb 2025	1 BYR = 0.0201 HUF	1 HUF = 49.7185 BYR
05 Feb 2025	1 BYR = 0.0199 HUF	1 HUF = 50.2889 BYR
06 Feb 2025	1 BYR = 0.02 HUF	1 HUF = 50.0163 BYR
07 Feb 2025	1 BYR = 0.0199 HUF	1 HUF = 50.1599 BYR
08 Feb 2025	1 BYR = 0.02 HUF	1 HUF = 49.9566 BYR
09 Feb 2025	1 BYR = 0.02 HUF	1 HUF = 49.9566 BYR
10 Feb 2025	1 BYR = 0.02 HUF	1 HUF = 50.0447 BYR
11 Feb 2025	1 BYR = 0.0199 HUF	1 HUF = 50.1665 BYR
12 Feb 2025	1 BYR = 0.0198 HUF	1 HUF = 50.5206 BYR
13 Feb 2025	1 BYR = 0.0198 HUF	1 HUF = 50.5884 BYR
14 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 50.9797 BYR
15 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1182 BYR
16 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1182 BYR
17 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1386 BYR
18 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.0303 BYR
19 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.7751 BYR
20 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.6555 BYR
21 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.7039 BYR
22 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.8575 BYR
23 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.8575 BYR
24 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.0085 BYR
25 Feb 2025	1 BYR = 0.0195 HUF	1 HUF = 51.2469 BYR
26 Feb 2025	1 BYR = 0.0195 HUF	1 HUF = 51.3024 BYR
27 Feb 2025	1 BYR = 0.0194 HUF	1 HUF = 51.4713 BYR
28 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 50.9285 BYR

Mar 2025

Datum	BYR-HUF	HUF-BYR
01 Mrz 2025	1 BYR = 0.0198 HUF	1 HUF = 50.405 BYR
02 Mrz 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4166 BYR
03 Mrz 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4091 BYR
04 Mrz 2025	1 BYR = 0.0193 HUF	1 HUF = 51.8469 BYR
05 Mrz 2025	1 BYR = 0.019 HUF	1 HUF = 52.6104 BYR
06 Mrz 2025	1 BYR = 0.0189 HUF	1 HUF = 52.7989 BYR
07 Mrz 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2711 BYR
08 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4167 BYR
09 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3507 BYR
10 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3705 BYR
11 Mrz 2025	1 BYR = 0.0188 HUF	1 HUF = 53.1089 BYR
12 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.404 BYR
13 Mrz 2025	1 BYR = 0.0188 HUF	1 HUF = 53.1586 BYR
14 Mrz 2025	1 BYR = 0.0188 HUF	1 HUF = 53.3033 BYR
15 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4016 BYR
16 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4352 BYR
17 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4681 BYR
18 Mrz 2025	1 BYR = 0.0186 HUF	1 HUF = 53.8212 BYR
19 Mrz 2025	1 BYR = 0.0186 HUF	1 HUF = 53.855 BYR
20 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.5286 BYR
21 Mrz 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2929 BYR
22 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3391 BYR
23 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3554 BYR
24 Mrz 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3636 BYR
25 Mrz 2025	1 BYR = 0.0188 HUF	1 HUF = 53.0965 BYR
26 Mrz 2025	1 BYR = 0.019 HUF	1 HUF = 52.7539 BYR
27 Mrz 2025	1 BYR = 0.019 HUF	1 HUF = 52.7244 BYR
28 Mrz 2025	1 BYR = 0.0191 HUF	1 HUF = 52.4523 BYR
29 Mrz 2025	1 BYR = 0.019 HUF	1 HUF = 52.6653 BYR
30 Mrz 2025	1 BYR = 0.019 HUF	1 HUF = 52.7529 BYR
31 Mrz 2025	1 BYR = 0.019 HUF	1 HUF = 52.7075 BYR

Apr 2025

Datum	BYR-HUF	HUF-BYR
01 Apr 2025	1 BYR = 0.019 HUF	1 HUF = 52.7314 BYR
02 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.8055 BYR
03 Apr 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2953 BYR
04 Apr 2025	1 BYR = 0.0187 HUF	1 HUF = 53.5023 BYR
05 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9143 BYR
06 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9143 BYR
07 Apr 2025	1 BYR = 0.019 HUF	1 HUF = 52.7014 BYR
08 Apr 2025	1 BYR = 0.0191 HUF	1 HUF = 52.418 BYR
09 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9329 BYR
10 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.8464 BYR
11 Apr 2025	1 BYR = 0.0186 HUF	1 HUF = 53.7688 BYR
12 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3131 BYR
13 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3199 BYR
14 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3288 BYR
15 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3567 BYR
16 Apr 2025	1 BYR = 0.0185 HUF	1 HUF = 54.1989 BYR
17 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.6314 BYR
18 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
19 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
20 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
21 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
22 Apr 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0191 BYR
23 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.6957 BYR
24 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.729 BYR
25 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.7509 BYR
26 Apr 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9096 BYR
27 Apr 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9096 BYR
28 Apr 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0141 BYR
29 Apr 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1887 BYR
30 Apr 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1649 BYR

May 2025

Datum	BYR-HUF	HUF-BYR
01 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9882 BYR
02 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9949 BYR
03 Mai 2025	1 BYR = 0.0183 HUF	1 HUF = 54.7531 BYR
04 Mai 2025	1 BYR = 0.0183 HUF	1 HUF = 54.7531 BYR
05 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9651 BYR
06 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 54.8206 BYR
07 Mai 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1182 BYR
08 Mai 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5904 BYR
09 Mai 2025	1 BYR = 0.0184 HUF	1 HUF = 54.479 BYR
10 Mai 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5565 BYR
11 Mai 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5565 BYR
12 Mai 2025	1 BYR = 0.0187 HUF	1 HUF = 53.553 BYR
13 Mai 2025	1 BYR = 0.0186 HUF	1 HUF = 53.8076 BYR
14 Mai 2025	1 BYR = 0.0184 HUF	1 HUF = 54.4168 BYR
15 Mai 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3569 BYR
16 Mai 2025	1 BYR = 0.0183 HUF	1 HUF = 54.4974 BYR
17 Mai 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3101 BYR
18 Mai 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3101 BYR
19 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 54.8687 BYR
20 Mai 2025	1 BYR = 0.0183 HUF	1 HUF = 54.7287 BYR
21 Mai 2025	1 BYR = 0.0181 HUF	1 HUF = 55.198 BYR
22 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 54.9528 BYR
23 Mai 2025	1 BYR = 0.0181 HUF	1 HUF = 55.2418 BYR
24 Mai 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
25 Mai 2025	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
26 Mai 2025	1 BYR = 0.0181 HUF	1 HUF = 55.2465 BYR
27 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0164 BYR
28 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0811 BYR
29 Mai 2025	1 BYR = 0.0183 HUF	1 HUF = 54.6874 BYR
30 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0709 BYR
31 Mai 2025	1 BYR = 0.0182 HUF	1 HUF = 55.084 BYR

Jun 2025

Datum	BYR-HUF	HUF-BYR
01 Jun 2025	1 BYR = 0.0182 HUF	1 HUF = 55.084 BYR
02 Jun 2025	1 BYR = 0.018 HUF	1 HUF = 55.5661 BYR
03 Jun 2025	1 BYR = 0.0181 HUF	1 HUF = 55.3394 BYR
04 Jun 2025	1 BYR = 0.0181 HUF	1 HUF = 55.3136 BYR
05 Jun 2025	1 BYR = 0.018 HUF	1 HUF = 55.4858 BYR
06 Jun 2025	1 BYR = 0.018 HUF	1 HUF = 55.6676 BYR

BYR-HUF und HUF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten