> BYR-HUF und HUF-BYR Wechselkurse - 2026

BYR-HUF und HUF-BYR Wechselkurse - 2026

BYR-HUF und HUF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - HUF und HUF - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0165 HUF

1 HUF = 60,5978 BYR

1J 2J 3J

BYR in HUFHUF in BYR

Jan 2026

Datum	BYR-HUF	HUF-BYR
01 Jan 2026	1 BYR = 0.0167 HUF	1 HUF = 59.8071 BYR
02 Jan 2026	1 BYR = 0.0167 HUF	1 HUF = 59.9069 BYR
03 Jan 2026	1 BYR = 0.0167 HUF	1 HUF = 59.9443 BYR
04 Jan 2026	1 BYR = 0.0167 HUF	1 HUF = 59.9443 BYR
05 Jan 2026	1 BYR = 0.0168 HUF	1 HUF = 59.6528 BYR
06 Jan 2026	1 BYR = 0.0168 HUF	1 HUF = 59.6182 BYR
07 Jan 2026	1 BYR = 0.0168 HUF	1 HUF = 59.5215 BYR
08 Jan 2026	1 BYR = 0.0168 HUF	1 HUF = 59.4879 BYR
09 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.134 BYR
10 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.1376 BYR
11 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.1376 BYR
12 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.1554 BYR
13 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.0698 BYR
14 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.0895 BYR
15 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.142 BYR
16 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.0922 BYR
17 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.0177 BYR
18 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.0177 BYR
19 Jan 2026	1 BYR = 0.0169 HUF	1 HUF = 59.0357 BYR
20 Jan 2026	1 BYR = 0.0168 HUF	1 HUF = 59.5801 BYR
21 Jan 2026	1 BYR = 0.0168 HUF	1 HUF = 59.6219 BYR
22 Jan 2026	1 BYR = 0.0167 HUF	1 HUF = 59.9389 BYR
23 Jan 2026	1 BYR = 0.0166 HUF	1 HUF = 60.1816 BYR
24 Jan 2026	1 BYR = 0.0165 HUF	1 HUF = 60.6529 BYR
25 Jan 2026	1 BYR = 0.0165 HUF	1 HUF = 60.6529 BYR
26 Jan 2026	1 BYR = 0.0164 HUF	1 HUF = 60.7999 BYR
27 Jan 2026	1 BYR = 0.0163 HUF	1 HUF = 61.2335 BYR
28 Jan 2026	1 BYR = 0.0162 HUF	1 HUF = 61.6829 BYR
29 Jan 2026	1 BYR = 0.0163 HUF	1 HUF = 61.488 BYR
30 Jan 2026	1 BYR = 0.0163 HUF	1 HUF = 61.3513 BYR
31 Jan 2026	1 BYR = 0.0164 HUF	1 HUF = 60.9281 BYR

Feb 2026

Datum	BYR-HUF	HUF-BYR
01 Feb 2026	1 BYR = 0.0164 HUF	1 HUF = 60.9281 BYR
02 Feb 2026	1 BYR = 0.0164 HUF	1 HUF = 60.9533 BYR
03 Feb 2026	1 BYR = 0.0165 HUF	1 HUF = 60.73 BYR
04 Feb 2026	1 BYR = 0.0164 HUF	1 HUF = 60.9087 BYR
05 Feb 2026	1 BYR = 0.0164 HUF	1 HUF = 60.8882 BYR
06 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.1854 BYR
07 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.3067 BYR
08 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.3067 BYR
09 Feb 2026	1 BYR = 0.0162 HUF	1 HUF = 61.7268 BYR
10 Feb 2026	1 BYR = 0.0162 HUF	1 HUF = 61.6599 BYR
11 Feb 2026	1 BYR = 0.0162 HUF	1 HUF = 61.5701 BYR
12 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.2379 BYR
13 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.3355 BYR
14 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.3592 BYR
15 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.3592 BYR
16 Feb 2026	1 BYR = 0.0162 HUF	1 HUF = 61.582 BYR
17 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.3027 BYR
18 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.326 BYR
19 Feb 2026	1 BYR = 0.0164 HUF	1 HUF = 60.825 BYR
20 Feb 2026	1 BYR = 0.0165 HUF	1 HUF = 60.7302 BYR
21 Feb 2026	1 BYR = 0.0165 HUF	1 HUF = 60.6727 BYR
22 Feb 2026	1 BYR = 0.0165 HUF	1 HUF = 60.6727 BYR
23 Feb 2026	1 BYR = 0.0164 HUF	1 HUF = 60.794 BYR
24 Feb 2026	1 BYR = 0.0164 HUF	1 HUF = 60.838 BYR
25 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.4044 BYR
26 Feb 2026	1 BYR = 0.0162 HUF	1 HUF = 61.7095 BYR
27 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.4135 BYR
28 Feb 2026	1 BYR = 0.0163 HUF	1 HUF = 61.4535 BYR

Mar 2026

Datum	BYR-HUF	HUF-BYR
01 Mrz 2026	1 BYR = 0.0163 HUF	1 HUF = 61.4535 BYR
02 Mrz 2026	1 BYR = 0.0165 HUF	1 HUF = 60.432 BYR
03 Mrz 2026	1 BYR = 0.017 HUF	1 HUF = 58.764 BYR
04 Mrz 2026	1 BYR = 0.0169 HUF	1 HUF = 59.2987 BYR
05 Mrz 2026	1 BYR = 0.017 HUF	1 HUF = 58.8182 BYR
06 Mrz 2026	1 BYR = 0.0174 HUF	1 HUF = 57.6343 BYR
07 Mrz 2026	1 BYR = 0.0172 HUF	1 HUF = 58.0207 BYR
08 Mrz 2026	1 BYR = 0.0172 HUF	1 HUF = 58.0207 BYR
09 Mrz 2026	1 BYR = 0.0175 HUF	1 HUF = 57.2397 BYR
10 Mrz 2026	1 BYR = 0.0169 HUF	1 HUF = 59.0893 BYR
11 Mrz 2026	1 BYR = 0.0171 HUF	1 HUF = 58.6341 BYR
12 Mrz 2026	1 BYR = 0.0172 HUF	1 HUF = 58.2542 BYR
13 Mrz 2026	1 BYR = 0.0175 HUF	1 HUF = 57.2968 BYR
14 Mrz 2026	1 BYR = 0.0175 HUF	1 HUF = 57.0198 BYR
15 Mrz 2026	1 BYR = 0.0175 HUF	1 HUF = 57.0198 BYR
16 Mrz 2026	1 BYR = 0.0173 HUF	1 HUF = 57.6752 BYR
17 Mrz 2026	1 BYR = 0.0173 HUF	1 HUF = 57.9361 BYR
18 Mrz 2026	1 BYR = 0.0173 HUF	1 HUF = 57.6851 BYR
19 Mrz 2026	1 BYR = 0.0175 HUF	1 HUF = 57.0893 BYR
20 Mrz 2026	1 BYR = 0.0173 HUF	1 HUF = 57.8793 BYR
21 Mrz 2026	1 BYR = 0.0173 HUF	1 HUF = 57.7013 BYR
22 Mrz 2026	1 BYR = 0.0173 HUF	1 HUF = 57.7013 BYR
23 Mrz 2026	1 BYR = 0.0172 HUF	1 HUF = 58.095 BYR
24 Mrz 2026	1 BYR = 0.0172 HUF	1 HUF = 58.2123 BYR
25 Mrz 2026	1 BYR = 0.0171 HUF	1 HUF = 58.4114 BYR
26 Mrz 2026	1 BYR = 0.0172 HUF	1 HUF = 58.1615 BYR
27 Mrz 2026	1 BYR = 0.0173 HUF	1 HUF = 57.9055 BYR
28 Mrz 2026	1 BYR = 0.0172 HUF	1 HUF = 57.9847 BYR
29 Mrz 2026	1 BYR = 0.0172 HUF	1 HUF = 57.9847 BYR
30 Mrz 2026	1 BYR = 0.0173 HUF	1 HUF = 57.8311 BYR
31 Mrz 2026	1 BYR = 0.0171 HUF	1 HUF = 58.5753 BYR

Apr 2026

Datum	BYR-HUF	HUF-BYR
01 Apr 2026	1 BYR = 0.0168 HUF	1 HUF = 59.5418 BYR
02 Apr 2026	1 BYR = 0.017 HUF	1 HUF = 58.796 BYR
03 Apr 2026	1 BYR = 0.017 HUF	1 HUF = 58.7532 BYR
04 Apr 2026	1 BYR = 0.017 HUF	1 HUF = 58.6949 BYR
05 Apr 2026	1 BYR = 0.017 HUF	1 HUF = 58.6949 BYR
06 Apr 2026	1 BYR = 0.0169 HUF	1 HUF = 59.2527 BYR
07 Apr 2026	1 BYR = 0.0168 HUF	1 HUF = 59.3901 BYR
08 Apr 2026	1 BYR = 0.0164 HUF	1 HUF = 60.9471 BYR
09 Apr 2026	1 BYR = 0.0165 HUF	1 HUF = 60.6688 BYR
10 Apr 2026	1 BYR = 0.0164 HUF	1 HUF = 60.8547 BYR
11 Apr 2026	1 BYR = 0.0163 HUF	1 HUF = 61.211 BYR
12 Apr 2026	1 BYR = 0.0163 HUF	1 HUF = 61.211 BYR
13 Apr 2026	1 BYR = 0.016 HUF	1 HUF = 62.4997 BYR
14 Apr 2026	1 BYR = 0.0157 HUF	1 HUF = 63.6259 BYR
15 Apr 2026	1 BYR = 0.0158 HUF	1 HUF = 63.3252 BYR
16 Apr 2026	1 BYR = 0.0158 HUF	1 HUF = 63.3403 BYR
17 Apr 2026	1 BYR = 0.0157 HUF	1 HUF = 63.6831 BYR
18 Apr 2026	1 BYR = 0.0157 HUF	1 HUF = 63.7792 BYR
19 Apr 2026	1 BYR = 0.0157 HUF	1 HUF = 63.7792 BYR
20 Apr 2026	1 BYR = 0.0157 HUF	1 HUF = 63.8104 BYR
21 Apr 2026	1 BYR = 0.0157 HUF	1 HUF = 63.6779 BYR
22 Apr 2026	1 BYR = 0.0159 HUF	1 HUF = 63.0222 BYR
23 Apr 2026	1 BYR = 0.0159 HUF	1 HUF = 62.8649 BYR
24 Apr 2026	1 BYR = 0.0159 HUF	1 HUF = 62.8971 BYR
25 Apr 2026	1 BYR = 0.0159 HUF	1 HUF = 62.9172 BYR
26 Apr 2026	1 BYR = 0.0159 HUF	1 HUF = 62.9172 BYR
27 Apr 2026	1 BYR = 0.0158 HUF	1 HUF = 63.3159 BYR
28 Apr 2026	1 BYR = 0.016 HUF	1 HUF = 62.6327 BYR
29 Apr 2026	1 BYR = 0.0159 HUF	1 HUF = 62.9966 BYR
30 Apr 2026	1 BYR = 0.0159 HUF	1 HUF = 63.0256 BYR

May 2026

Datum	BYR-HUF	HUF-BYR
01 Mai 2026	1 BYR = 0.0158 HUF	1 HUF = 63.3142 BYR
02 Mai 2026	1 BYR = 0.0158 HUF	1 HUF = 63.2373 BYR
03 Mai 2026	1 BYR = 0.0158 HUF	1 HUF = 63.2373 BYR
04 Mai 2026	1 BYR = 0.0159 HUF	1 HUF = 63.0214 BYR
05 Mai 2026	1 BYR = 0.0159 HUF	1 HUF = 63.0802 BYR
06 Mai 2026	1 BYR = 0.0155 HUF	1 HUF = 64.4278 BYR
07 Mai 2026	1 BYR = 0.0154 HUF	1 HUF = 64.7726 BYR
08 Mai 2026	1 BYR = 0.0154 HUF	1 HUF = 64.7304 BYR
09 Mai 2026	1 BYR = 0.0153 HUF	1 HUF = 65.2919 BYR
10 Mai 2026	1 BYR = 0.0153 HUF	1 HUF = 65.2919 BYR
11 Mai 2026	1 BYR = 0.0154 HUF	1 HUF = 64.8395 BYR
12 Mai 2026	1 BYR = 0.0155 HUF	1 HUF = 64.4832 BYR
13 Mai 2026	1 BYR = 0.0156 HUF	1 HUF = 63.9981 BYR
14 Mai 2026	1 BYR = 0.0156 HUF	1 HUF = 64.1689 BYR
15 Mai 2026	1 BYR = 0.0158 HUF	1 HUF = 63.3603 BYR

BYR-HUF und HUF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten