> BYR-JOD und JOD-BYR Wechselkurse - 2025

BYR-JOD und JOD-BYR Wechselkurse - 2025

BYR-JOD und JOD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - JOD und JOD - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0 JOD

1 JOD = 27636,5514 BYR

1J 2J 3J

BYR in JODJOD in BYR

Jan 2025

Datum	BYR-JOD	JOD-BYR
01 Jan 2025	1 BYR = 0 JOD	1 JOD = 27636.8019 BYR
02 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.8509 BYR
03 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9952 BYR
04 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8243 BYR
05 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8243 BYR
06 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9103 BYR
07 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7527 BYR
08 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7852 BYR
09 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.8746 BYR
10 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9192 BYR
11 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8118 BYR
12 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8118 BYR
13 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7282 BYR
14 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7612 BYR
15 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9066 BYR
16 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7353 BYR
17 Jan 2025	1 BYR = 0 JOD	1 JOD = 27640.5916 BYR
18 Jan 2025	1 BYR = 0 JOD	1 JOD = 27640.4955 BYR
19 Jan 2025	1 BYR = 0 JOD	1 JOD = 27640.4955 BYR
20 Jan 2025	1 BYR = 0 JOD	1 JOD = 27640.8054 BYR
21 Jan 2025	1 BYR = 0 JOD	1 JOD = 27633.1149 BYR
22 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.946 BYR
23 Jan 2025	1 BYR = 0 JOD	1 JOD = 27625.1679 BYR
24 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9278 BYR
25 Jan 2025	1 BYR = 0 JOD	1 JOD = 27624.9265 BYR
26 Jan 2025	1 BYR = 0 JOD	1 JOD = 27624.9265 BYR
27 Jan 2025	1 BYR = 0 JOD	1 JOD = 27629.1096 BYR
28 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9863 BYR
29 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8293 BYR
30 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9439 BYR
31 Jan 2025	1 BYR = 0 JOD	1 JOD = 27636.6748 BYR

Feb 2025

Datum	BYR-JOD	JOD-BYR
01 Feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6191 BYR
02 Feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6191 BYR
03 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.9909 BYR
04 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.971 BYR
05 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8703 BYR
06 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.999 BYR
07 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.9619 BYR
08 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8127 BYR
09 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8127 BYR
10 Feb 2025	1 BYR = 0 JOD	1 JOD = 27629.0495 BYR
11 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8495 BYR
12 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.2938 BYR
13 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0792 BYR
14 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1097 BYR
15 Feb 2025	1 BYR = 0 JOD	1 JOD = 27624.9207 BYR
16 Feb 2025	1 BYR = 0 JOD	1 JOD = 27624.9207 BYR
17 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.048 BYR
18 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1908 BYR
19 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0355 BYR
20 Feb 2025	1 BYR = 0 JOD	1 JOD = 27644.8666 BYR
21 Feb 2025	1 BYR = 0 JOD	1 JOD = 27632.9408 BYR
22 Feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6004 BYR
23 Feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6004 BYR
24 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0743 BYR
25 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1257 BYR
26 Feb 2025	1 BYR = 0 JOD	1 JOD = 27645.2326 BYR
27 Feb 2025	1 BYR = 0 JOD	1 JOD = 27624.8774 BYR
28 Feb 2025	1 BYR = 0 JOD	1 JOD = 27643.7971 BYR

Mar 2025

Datum	BYR-JOD	JOD-BYR
01 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27636.6202 BYR
02 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.0425 BYR
03 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.417 BYR
04 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27628.9054 BYR
05 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27628.7942 BYR
06 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27629.0003 BYR
07 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27629.0101 BYR
08 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.0375 BYR
09 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27628.8339 BYR
10 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27644.9962 BYR
11 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27646.0991 BYR
12 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27632.9429 BYR
13 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27640.6116 BYR
14 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.8466 BYR
15 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.0188 BYR
16 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.0188 BYR
17 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27640.6731 BYR
18 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.8705 BYR
19 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27645.138 BYR
20 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27644.0333 BYR
21 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27645.92 BYR
22 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.0174 BYR
23 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.0174 BYR
24 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27645.0509 BYR
25 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.3039 BYR
26 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27644.9103 BYR
27 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27645.1743 BYR
28 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27645.0819 BYR
29 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.0416 BYR
30 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27643.0416 BYR
31 Mrz 2025	1 BYR = 0 JOD	1 JOD = 27644.4699 BYR

Apr 2025

Datum	BYR-JOD	JOD-BYR
01 Apr 2025	1 BYR = 0 JOD	1 JOD = 27644.6121 BYR
02 Apr 2025	1 BYR = 0 JOD	1 JOD = 27645.8026 BYR
03 Apr 2025	1 BYR = 0 JOD	1 JOD = 27644.477 BYR
04 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3273 BYR
05 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3245 BYR
06 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3245 BYR
07 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.4044 BYR
08 Apr 2025	1 BYR = 0 JOD	1 JOD = 27645.2216 BYR
09 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3885 BYR
10 Apr 2025	1 BYR = 0 JOD	1 JOD = 27644.2552 BYR
11 Apr 2025	1 BYR = 0 JOD	1 JOD = 27643.1652 BYR
12 Apr 2025	1 BYR = 0 JOD	1 JOD = 27640.5028 BYR
13 Apr 2025	1 BYR = 0 JOD	1 JOD = 27643.0423 BYR
14 Apr 2025	1 BYR = 0 JOD	1 JOD = 27645.1525 BYR
15 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9291 BYR
16 Apr 2025	1 BYR = 0 JOD	1 JOD = 27643.5168 BYR
17 Apr 2025	1 BYR = 0 JOD	1 JOD = 27628.8299 BYR
18 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9274 BYR
19 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.7219 BYR
20 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.7219 BYR
21 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9274 BYR
22 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9374 BYR
23 Apr 2025	1 BYR = 0 JOD	1 JOD = 27636.6718 BYR
24 Apr 2025	1 BYR = 0 JOD	1 JOD = 27636.7696 BYR
25 Apr 2025	1 BYR = 0 JOD	1 JOD = 27640.6005 BYR
26 Apr 2025	1 BYR = 0 JOD	1 JOD = 27640.4974 BYR
27 Apr 2025	1 BYR = 0 JOD	1 JOD = 27640.5151 BYR
28 Apr 2025	1 BYR = 0 JOD	1 JOD = 27636.8431 BYR
29 Apr 2025	1 BYR = 0 JOD	1 JOD = 27636.895 BYR
30 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.8156 BYR

May 2025

Datum	BYR-JOD	JOD-BYR
01 Mai 2025	1 BYR = 0 JOD	1 JOD = 27636.6275 BYR
02 Mai 2025	1 BYR = 0 JOD	1 JOD = 27636.7764 BYR
03 Mai 2025	1 BYR = 0 JOD	1 JOD = 27636.6152 BYR
04 Mai 2025	1 BYR = 0 JOD	1 JOD = 27636.6152 BYR
05 Mai 2025	1 BYR = 0 JOD	1 JOD = 27632.6698 BYR
06 Mai 2025	1 BYR = 0 JOD	1 JOD = 27632.8748 BYR
07 Mai 2025	1 BYR = 0 JOD	1 JOD = 27632.8469 BYR
08 Mai 2025	1 BYR = 0 JOD	1 JOD = 27629.0717 BYR
09 Mai 2025	1 BYR = 0 JOD	1 JOD = 27629.0828 BYR
10 Mai 2025	1 BYR = 0 JOD	1 JOD = 27632.7126 BYR
11 Mai 2025	1 BYR = 0 JOD	1 JOD = 27632.7126 BYR
12 Mai 2025	1 BYR = 0 JOD	1 JOD = 27628.8431 BYR
13 Mai 2025	1 BYR = 0 JOD	1 JOD = 27628.879 BYR
14 Mai 2025	1 BYR = 0 JOD	1 JOD = 27629.1033 BYR
15 Mai 2025	1 BYR = 0 JOD	1 JOD = 27629.0429 BYR
16 Mai 2025	1 BYR = 0 JOD	1 JOD = 27628.9477 BYR
17 Mai 2025	1 BYR = 0 JOD	1 JOD = 27632.7232 BYR
18 Mai 2025	1 BYR = 0 JOD	1 JOD = 27632.7232 BYR
19 Mai 2025	1 BYR = 0 JOD	1 JOD = 27646.1937 BYR
20 Mai 2025	1 BYR = 0 JOD	1 JOD = 27643.955 BYR
21 Mai 2025	1 BYR = 0 JOD	1 JOD = 27645.6779 BYR
22 Mai 2025	1 BYR = 0 JOD	1 JOD = 27645.0542 BYR
23 Mai 2025	1 BYR = 0 JOD	1 JOD = 27645.1843 BYR
24 Mai 2025	1 BYR = 0 JOD	1 JOD = 27643.0299 BYR
25 Mai 2025	1 BYR = 0 JOD	1 JOD = 27643.0299 BYR
26 Mai 2025	1 BYR = 0 JOD	1 JOD = 27643.2056 BYR
27 Mai 2025	1 BYR = 0 JOD	1 JOD = 27644.9796 BYR
28 Mai 2025	1 BYR = 0 JOD	1 JOD = 27645.9079 BYR
29 Mai 2025	1 BYR = 0 JOD	1 JOD = 27645.2663 BYR
30 Mai 2025	1 BYR = 0 JOD	1 JOD = 27644.2182 BYR
31 Mai 2025	1 BYR = 0 JOD	1 JOD = 27643.0433 BYR

Jun 2025

Datum	BYR-JOD	JOD-BYR
01 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0433 BYR
02 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.6506 BYR
03 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.5433 BYR
04 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.4675 BYR
05 Jun 2025	1 BYR = 0 JOD	1 JOD = 27642.7518 BYR
06 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.2374 BYR

BYR-JOD und JOD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten