> BYR-JOD und JOD-BYR Wechselkurse - 2026

BYR-JOD und JOD-BYR Wechselkurse - 2026

BYR-JOD und JOD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - JOD und JOD - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0 JOD

1 JOD = 27644,1329 BYR

1J 2J 3J

BYR in JODJOD in BYR

Jan 2026

Datum	BYR-JOD	JOD-BYR
01 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.2525 BYR
02 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.7897 BYR
03 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.026 BYR
04 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.026 BYR
05 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.724 BYR
06 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.9717 BYR
07 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.4424 BYR
08 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.6621 BYR
09 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.3121 BYR
10 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.037 BYR
11 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.037 BYR
12 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.6034 BYR
13 Jan 2026	1 BYR = 0 JOD	1 JOD = 27645.1466 BYR
14 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.8399 BYR
15 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.4044 BYR
16 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.6876 BYR
17 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.0156 BYR
18 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.0156 BYR
19 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.211 BYR
20 Jan 2026	1 BYR = 0 JOD	1 JOD = 27645.3472 BYR
21 Jan 2026	1 BYR = 0 JOD	1 JOD = 27645.0282 BYR
22 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.2184 BYR
23 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.3103 BYR
24 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.0147 BYR
25 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.0147 BYR
26 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.501 BYR
27 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.9746 BYR
28 Jan 2026	1 BYR = 0 JOD	1 JOD = 27644.1126 BYR
29 Jan 2026	1 BYR = 0 JOD	1 JOD = 27646.2093 BYR
30 Jan 2026	1 BYR = 0 JOD	1 JOD = 27645.6615 BYR
31 Jan 2026	1 BYR = 0 JOD	1 JOD = 27643.0115 BYR

Feb 2026

Datum	BYR-JOD	JOD-BYR
01 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.0115 BYR
02 Feb 2026	1 BYR = 0 JOD	1 JOD = 27646.1363 BYR
03 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.1269 BYR
04 Feb 2026	1 BYR = 0 JOD	1 JOD = 27645.4888 BYR
05 Feb 2026	1 BYR = 0 JOD	1 JOD = 27644.1693 BYR
06 Feb 2026	1 BYR = 0 JOD	1 JOD = 27645.3867 BYR
07 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.03 BYR
08 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.03 BYR
09 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.985 BYR
10 Feb 2026	1 BYR = 0 JOD	1 JOD = 27644.6236 BYR
11 Feb 2026	1 BYR = 0 JOD	1 JOD = 27644.303 BYR
12 Feb 2026	1 BYR = 0 JOD	1 JOD = 27645.6048 BYR
13 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.9939 BYR
14 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.0204 BYR
15 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.0204 BYR
16 Feb 2026	1 BYR = 0 JOD	1 JOD = 27644.8017 BYR
17 Feb 2026	1 BYR = 0 JOD	1 JOD = 27645.3492 BYR
18 Feb 2026	1 BYR = 0 JOD	1 JOD = 27644.9227 BYR
19 Feb 2026	1 BYR = 0 JOD	1 JOD = 27642.8751 BYR
20 Feb 2026	1 BYR = 0 JOD	1 JOD = 27642.2859 BYR
21 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.018 BYR
22 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.018 BYR
23 Feb 2026	1 BYR = 0 JOD	1 JOD = 27645.525 BYR
24 Feb 2026	1 BYR = 0 JOD	1 JOD = 27645.2006 BYR
25 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.2627 BYR
26 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.2778 BYR
27 Feb 2026	1 BYR = 0 JOD	1 JOD = 27645.0453 BYR
28 Feb 2026	1 BYR = 0 JOD	1 JOD = 27643.03 BYR

Mar 2026

Datum	BYR-JOD	JOD-BYR
01 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.03 BYR
02 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27645.6948 BYR
03 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.6049 BYR
04 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.8298 BYR
05 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.9256 BYR
06 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.7968 BYR
07 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.0364 BYR
08 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.0364 BYR
09 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.0189 BYR
10 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27645.6596 BYR
11 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27645.5268 BYR
12 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.6228 BYR
13 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.98 BYR
14 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.036 BYR
15 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.036 BYR
16 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27645.2868 BYR
17 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27645.2607 BYR
18 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.612 BYR
19 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27645.0501 BYR
20 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.3556 BYR
21 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.0396 BYR
22 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.0396 BYR
23 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.26 BYR
24 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.6235 BYR
25 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.6917 BYR
26 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.4555 BYR
27 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27645.1949 BYR
28 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.0263 BYR
29 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27643.0263 BYR
30 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.8985 BYR
31 Mrz 2026	1 BYR = 0 JOD	1 JOD = 27644.3634 BYR

Apr 2026

Datum	BYR-JOD	JOD-BYR
01 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.5339 BYR
02 Apr 2026	1 BYR = 0 JOD	1 JOD = 27645.3142 BYR
03 Apr 2026	1 BYR = 0 JOD	1 JOD = 27642.4041 BYR
04 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.0274 BYR
05 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.0274 BYR
06 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.7505 BYR
07 Apr 2026	1 BYR = 0 JOD	1 JOD = 27646.2489 BYR
08 Apr 2026	1 BYR = 0 JOD	1 JOD = 27644.7758 BYR
09 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.8987 BYR
10 Apr 2026	1 BYR = 0 JOD	1 JOD = 27646.1945 BYR
11 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.0234 BYR
12 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.0234 BYR
13 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.2693 BYR
14 Apr 2026	1 BYR = 0 JOD	1 JOD = 27644.7749 BYR
15 Apr 2026	1 BYR = 0 JOD	1 JOD = 27644.5411 BYR
16 Apr 2026	1 BYR = 0 JOD	1 JOD = 27644.7315 BYR
17 Apr 2026	1 BYR = 0 JOD	1 JOD = 27645.5985 BYR
18 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.0405 BYR
19 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.0405 BYR
20 Apr 2026	1 BYR = 0 JOD	1 JOD = 27645.576 BYR
21 Apr 2026	1 BYR = 0 JOD	1 JOD = 27644.8707 BYR
22 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.1249 BYR
23 Apr 2026	1 BYR = 0 JOD	1 JOD = 27646.2131 BYR
24 Apr 2026	1 BYR = 0 JOD	1 JOD = 27645.6906 BYR
25 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.0353 BYR
26 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.0353 BYR
27 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.5016 BYR
28 Apr 2026	1 BYR = 0 JOD	1 JOD = 27645.5468 BYR
29 Apr 2026	1 BYR = 0 JOD	1 JOD = 27643.2465 BYR
30 Apr 2026	1 BYR = 0 JOD	1 JOD = 27645.138 BYR

May 2026

Datum	BYR-JOD	JOD-BYR
01 Mai 2026	1 BYR = 0 JOD	1 JOD = 27644.2859 BYR
02 Mai 2026	1 BYR = 0 JOD	1 JOD = 27643.0349 BYR
03 Mai 2026	1 BYR = 0 JOD	1 JOD = 27643.0349 BYR
04 Mai 2026	1 BYR = 0 JOD	1 JOD = 27643.8609 BYR
05 Mai 2026	1 BYR = 0 JOD	1 JOD = 27643.6623 BYR
06 Mai 2026	1 BYR = 0 JOD	1 JOD = 27645.4121 BYR
07 Mai 2026	1 BYR = 0 JOD	1 JOD = 27645.1758 BYR
08 Mai 2026	1 BYR = 0 JOD	1 JOD = 27643.2626 BYR
09 Mai 2026	1 BYR = 0 JOD	1 JOD = 27643.024 BYR
10 Mai 2026	1 BYR = 0 JOD	1 JOD = 27643.024 BYR
11 Mai 2026	1 BYR = 0 JOD	1 JOD = 27645.4035 BYR
12 Mai 2026	1 BYR = 0 JOD	1 JOD = 27645.3739 BYR
13 Mai 2026	1 BYR = 0 JOD	1 JOD = 27644.9775 BYR
14 Mai 2026	1 BYR = 0 JOD	1 JOD = 27645.0812 BYR
15 Mai 2026	1 BYR = 0 JOD	1 JOD = 27645.9705 BYR

BYR-JOD und JOD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten