> BYR-JPY und JPY-BYR Wechselkurse - 2026

BYR-JPY und JPY-BYR Wechselkurse - 2026

BYR-JPY und JPY-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - JPY und JPY - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,008 JPY

1 JPY = 124,4949 BYR

1J 2J 3J

BYR in JPYJPY in BYR

Jan 2026

Datum	BYR-JPY	JPY-BYR
01 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 124.9395 BYR
02 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 124.9163 BYR
03 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 125.004 BYR
04 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 125.004 BYR
05 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 125.2304 BYR
06 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 125.3393 BYR
07 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 125.212 BYR
08 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 125.0694 BYR
09 Jan 2026	1 BYR = 0.008 JPY	1 JPY = 124.3126 BYR
10 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 124.1417 BYR
11 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 124.1339 BYR
12 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 124.1622 BYR
13 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 123.4032 BYR
14 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 123.6246 BYR
15 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 123.6039 BYR
16 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 123.9048 BYR
17 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 123.8977 BYR
18 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 123.8977 BYR
19 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 124.0451 BYR
20 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 124.1693 BYR
21 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 124.2138 BYR
22 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 123.565 BYR
23 Jan 2026	1 BYR = 0.0081 JPY	1 JPY = 123.9063 BYR
24 Jan 2026	1 BYR = 0.0079 JPY	1 JPY = 125.871 BYR
25 Jan 2026	1 BYR = 0.0079 JPY	1 JPY = 125.871 BYR
26 Jan 2026	1 BYR = 0.0079 JPY	1 JPY = 127.1996 BYR
27 Jan 2026	1 BYR = 0.0078 JPY	1 JPY = 127.6715 BYR
28 Jan 2026	1 BYR = 0.0078 JPY	1 JPY = 128.5709 BYR
29 Jan 2026	1 BYR = 0.0078 JPY	1 JPY = 127.7768 BYR
30 Jan 2026	1 BYR = 0.0079 JPY	1 JPY = 127.2686 BYR
31 Jan 2026	1 BYR = 0.0079 JPY	1 JPY = 126.66 BYR

Feb 2026

Datum	BYR-JPY	JPY-BYR
01 Feb 2026	1 BYR = 0.0079 JPY	1 JPY = 126.6436 BYR
02 Feb 2026	1 BYR = 0.0079 JPY	1 JPY = 126.5284 BYR
03 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 125.6898 BYR
04 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 125.1285 BYR
05 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 124.8873 BYR
06 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 124.7446 BYR
07 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 124.6815 BYR
08 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 124.6815 BYR
09 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 125.3101 BYR
10 Feb 2026	1 BYR = 0.0079 JPY	1 JPY = 126.3493 BYR
11 Feb 2026	1 BYR = 0.0078 JPY	1 JPY = 127.649 BYR
12 Feb 2026	1 BYR = 0.0078 JPY	1 JPY = 127.6478 BYR
13 Feb 2026	1 BYR = 0.0078 JPY	1 JPY = 127.8643 BYR
14 Feb 2026	1 BYR = 0.0078 JPY	1 JPY = 128.3604 BYR
15 Feb 2026	1 BYR = 0.0078 JPY	1 JPY = 128.3604 BYR
16 Feb 2026	1 BYR = 0.0078 JPY	1 JPY = 127.7953 BYR
17 Feb 2026	1 BYR = 0.0078 JPY	1 JPY = 128.0393 BYR
18 Feb 2026	1 BYR = 0.0078 JPY	1 JPY = 127.6121 BYR
19 Feb 2026	1 BYR = 0.0079 JPY	1 JPY = 126.7439 BYR
20 Feb 2026	1 BYR = 0.0079 JPY	1 JPY = 126.2098 BYR
21 Feb 2026	1 BYR = 0.0079 JPY	1 JPY = 126.4312 BYR
22 Feb 2026	1 BYR = 0.0079 JPY	1 JPY = 126.4312 BYR
23 Feb 2026	1 BYR = 0.0079 JPY	1 JPY = 126.5054 BYR
24 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 125.6966 BYR
25 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 125.085 BYR
26 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 125.5907 BYR
27 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 125.7265 BYR
28 Feb 2026	1 BYR = 0.008 JPY	1 JPY = 125.5887 BYR

Mar 2026

Datum	BYR-JPY	JPY-BYR
01 Mrz 2026	1 BYR = 0.008 JPY	1 JPY = 125.6048 BYR
02 Mrz 2026	1 BYR = 0.008 JPY	1 JPY = 124.6939 BYR
03 Mrz 2026	1 BYR = 0.008 JPY	1 JPY = 124.4302 BYR
04 Mrz 2026	1 BYR = 0.008 JPY	1 JPY = 124.6998 BYR
05 Mrz 2026	1 BYR = 0.008 JPY	1 JPY = 124.4903 BYR
06 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 124.1457 BYR
07 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 124.2196 BYR
08 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 124.2196 BYR
09 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.7343 BYR
10 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 124.176 BYR
11 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.6542 BYR
12 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.3543 BYR
13 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 122.9831 BYR
14 Mrz 2026	1 BYR = 0.0082 JPY	1 JPY = 122.6955 BYR
15 Mrz 2026	1 BYR = 0.0082 JPY	1 JPY = 122.6955 BYR
16 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.2759 BYR
17 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.277 BYR
18 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.1368 BYR
19 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.4028 BYR
20 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.5124 BYR
21 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.0844 BYR
22 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.0844 BYR
23 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.4055 BYR
24 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.4416 BYR
25 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 123.2984 BYR
26 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 122.7543 BYR
27 Mrz 2026	1 BYR = 0.0082 JPY	1 JPY = 122.6378 BYR
28 Mrz 2026	1 BYR = 0.0082 JPY	1 JPY = 122.2715 BYR
29 Mrz 2026	1 BYR = 0.0082 JPY	1 JPY = 122.2806 BYR
30 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 122.8779 BYR
31 Mrz 2026	1 BYR = 0.0081 JPY	1 JPY = 122.9013 BYR

Apr 2026

Datum	BYR-JPY	JPY-BYR
01 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.7678 BYR
02 Apr 2026	1 BYR = 0.0082 JPY	1 JPY = 122.6967 BYR
03 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 122.8305 BYR
04 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 122.7654 BYR
05 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 122.7654 BYR
06 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 122.8401 BYR
07 Apr 2026	1 BYR = 0.0082 JPY	1 JPY = 122.6503 BYR
08 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.8343 BYR
09 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.2941 BYR
10 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.145 BYR
11 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.0576 BYR
12 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.1426 BYR
13 Apr 2026	1 BYR = 0.0082 JPY	1 JPY = 122.6794 BYR
14 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.4346 BYR
15 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.2883 BYR
16 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.3069 BYR
17 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.1136 BYR
18 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.5577 BYR
19 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.5463 BYR
20 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.3694 BYR
21 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.2367 BYR
22 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.0986 BYR
23 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 122.7839 BYR
24 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 122.9692 BYR
25 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 122.9881 BYR
26 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 122.9804 BYR
27 Apr 2026	1 BYR = 0.0081 JPY	1 JPY = 123.1077 BYR
28 Apr 2026	1 BYR = 0.0082 JPY	1 JPY = 122.6725 BYR
29 Apr 2026	1 BYR = 0.0082 JPY	1 JPY = 122.6165 BYR
30 Apr 2026	1 BYR = 0.008 JPY	1 JPY = 125.5585 BYR

May 2026

Datum	BYR-JPY	JPY-BYR
01 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 125.2437 BYR
02 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 124.7827 BYR
03 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 124.7827 BYR
04 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 124.7169 BYR
05 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 124.2941 BYR
06 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 125.7091 BYR
07 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 125.3546 BYR
08 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 125.0395 BYR
09 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 125.0969 BYR
10 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 125.1316 BYR
11 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 124.7542 BYR
12 Mai 2026	1 BYR = 0.008 JPY	1 JPY = 124.4061 BYR
13 Mai 2026	1 BYR = 0.0081 JPY	1 JPY = 124.2216 BYR
14 Mai 2026	1 BYR = 0.0081 JPY	1 JPY = 124.1103 BYR
15 Mai 2026	1 BYR = 0.0081 JPY	1 JPY = 123.6156 BYR

BYR-JPY und JPY-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten