> BYR-KMF und KMF-BYR Wechselkurse - 2025

BYR-KMF und KMF-BYR Wechselkurse - 2025

BYR-KMF und KMF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - KMF und KMF - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0223 KMF

1 KMF = 44,8241 BYR

1J 2J 3J

BYR in KMFKMF in BYR

Jan 2025

Datum	BYR-KMF	KMF-BYR
01 Jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
02 Jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
03 Jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
04 Jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
05 Jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
06 Jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
07 Jan 2025	1 BYR = 0.0245 KMF	1 KMF = 40.8811 BYR
08 Jan 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2632 BYR
09 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 41.0465 BYR
10 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
11 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
12 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
13 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
14 Jan 2025	1 BYR = 0.0246 KMF	1 KMF = 40.6681 BYR
15 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9849 BYR
16 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9656 BYR
17 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9828 BYR
18 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9057 BYR
19 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9057 BYR
20 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
21 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
22 Jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
23 Jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4743 BYR
24 Jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4892 BYR
25 Jan 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8532 BYR
26 Jan 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8532 BYR
27 Jan 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8518 BYR
28 Jan 2025	1 BYR = 0.024 KMF	1 KMF = 41.7375 BYR
29 Jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4925 BYR
30 Jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.5 BYR
31 Jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4508 BYR

Feb 2025

Datum	BYR-KMF	KMF-BYR
01 Feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4507 BYR
02 Feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4507 BYR
03 Feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4508 BYR
04 Feb 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9314 BYR
05 Feb 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9314 BYR
06 Feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.442 BYR
07 Feb 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2978 BYR
08 Feb 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1329 BYR
09 Feb 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1329 BYR
10 Feb 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1339 BYR
11 Feb 2025	1 BYR = 0.0244 KMF	1 KMF = 41.0171 BYR
12 Feb 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2501 BYR
13 Feb 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3023 BYR
14 Feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6445 BYR
15 Feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8264 BYR
16 Feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8264 BYR
17 Feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8266 BYR
18 Feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8267 BYR
19 Feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.5915 BYR
20 Feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4552 BYR
21 Feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.7462 BYR
22 Feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6575 BYR
23 Feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6575 BYR
24 Feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6577 BYR
25 Feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.7354 BYR
26 Feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8203 BYR
27 Feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6582 BYR
28 Feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4889 BYR

Mar 2025

Datum	BYR-KMF	KMF-BYR
01 Mrz 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2631 BYR
02 Mrz 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3442 BYR
03 Mrz 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3197 BYR
04 Mrz 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2632 BYR
05 Mrz 2025	1 BYR = 0.0241 KMF	1 KMF = 41.5782 BYR
06 Mrz 2025	1 BYR = 0.0236 KMF	1 KMF = 42.4243 BYR
07 Mrz 2025	1 BYR = 0.0236 KMF	1 KMF = 42.4242 BYR
08 Mrz 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2543 BYR
09 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0722 BYR
10 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1564 BYR
11 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.174 BYR
12 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0911 BYR
13 Mrz 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
14 Mrz 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2634 BYR
15 Mrz 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
16 Mrz 2025	1 BYR = 0.023 KMF	1 KMF = 43.3852 BYR
17 Mrz 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
18 Mrz 2025	1 BYR = 0.023 KMF	1 KMF = 43.5148 BYR
19 Mrz 2025	1 BYR = 0.023 KMF	1 KMF = 43.5367 BYR
20 Mrz 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3341 BYR
21 Mrz 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2151 BYR
22 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0482 BYR
23 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.18 BYR
24 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0921 BYR
25 Mrz 2025	1 BYR = 0.0233 KMF	1 KMF = 43.008 BYR
26 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0155 BYR
27 Mrz 2025	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
28 Mrz 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9343 BYR
29 Mrz 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1221 BYR
30 Mrz 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2185 BYR
31 Mrz 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9355 BYR

Apr 2025

Datum	BYR-KMF	KMF-BYR
01 Apr 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1108 BYR
02 Apr 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9351 BYR
03 Apr 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3004 BYR
04 Apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.5074 BYR
05 Apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.5068 BYR
06 Apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.5068 BYR
07 Apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.508 BYR
08 Apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.4887 BYR
09 Apr 2025	1 BYR = 0.0229 KMF	1 KMF = 43.6044 BYR
10 Apr 2025	1 BYR = 0.0227 KMF	1 KMF = 43.9853 BYR
11 Apr 2025	1 BYR = 0.0224 KMF	1 KMF = 44.5912 BYR
12 Apr 2025	1 BYR = 0.0224 KMF	1 KMF = 44.5957 BYR
13 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2523 BYR
14 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2429 BYR
15 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2069 BYR
16 Apr 2025	1 BYR = 0.0222 KMF	1 KMF = 44.9666 BYR
17 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2121 BYR
18 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2124 BYR
19 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.213 BYR
20 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.213 BYR
21 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2136 BYR
22 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2133 BYR
23 Apr 2025	1 BYR = 0.0219 KMF	1 KMF = 45.6346 BYR
24 Apr 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1092 BYR
25 Apr 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1094 BYR
26 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3175 BYR
27 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3175 BYR
28 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3183 BYR
29 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3157 BYR
30 Apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3441 BYR

May 2025

Datum	BYR-KMF	KMF-BYR
01 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1088 BYR
02 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.109 BYR
03 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
04 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
05 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1095 BYR
06 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1096 BYR
07 Mai 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2127 BYR
08 Mai 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2126 BYR
09 Mai 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2126 BYR
10 Mai 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9022 BYR
11 Mai 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9022 BYR
12 Mai 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9028 BYR
13 Mai 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9009 BYR
14 Mai 2025	1 BYR = 0.0225 KMF	1 KMF = 44.4946 BYR
15 Mai 2025	1 BYR = 0.0225 KMF	1 KMF = 44.5075 BYR
16 Mai 2025	1 BYR = 0.0225 KMF	1 KMF = 44.4947 BYR
17 Mai 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3937 BYR
18 Mai 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3937 BYR
19 Mai 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3939 BYR
20 Mai 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3946 BYR
21 Mai 2025	1 BYR = 0.0223 KMF	1 KMF = 44.801 BYR
22 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1095 BYR
23 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1065 BYR
24 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
25 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
26 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1092 BYR
27 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1096 BYR
28 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1096 BYR
29 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1094 BYR
30 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1103 BYR
31 Mai 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR

Jun 2025

Datum	BYR-KMF	KMF-BYR
01 Jun 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
02 Jun 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1093 BYR
03 Jun 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1085 BYR
04 Jun 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1094 BYR
05 Jun 2025	1 BYR = 0.022 KMF	1 KMF = 45.4756 BYR
06 Jun 2025	1 BYR = 0.022 KMF	1 KMF = 45.5285 BYR
07 Jun 2025	1 BYR = 0.022 KMF	1 KMF = 45.4225 BYR
08 Jun 2025	1 BYR = 0.022 KMF	1 KMF = 45.4225 BYR
09 Jun 2025	1 BYR = 0.022 KMF	1 KMF = 45.423 BYR
10 Jun 2025	1 BYR = 0.022 KMF	1 KMF = 45.5282 BYR
11 Jun 2025	1 BYR = 0.022 KMF	1 KMF = 45.4231 BYR
12 Jun 2025	1 BYR = 0.0219 KMF	1 KMF = 45.7419 BYR
13 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.9564 BYR
14 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.955 BYR
15 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.955 BYR
16 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.955 BYR
17 Jun 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0635 BYR
18 Jun 2025	1 BYR = 0.0219 KMF	1 KMF = 45.6876 BYR
19 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8479 BYR
20 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.848 BYR
21 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8475 BYR
22 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8475 BYR
23 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.847 BYR
24 Jun 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8476 BYR
25 Jun 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1723 BYR
26 Jun 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4994 BYR
27 Jun 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6417 BYR
28 Jun 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6108 BYR
29 Jun 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6108 BYR
30 Jun 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6115 BYR

Jul 2025

Datum	BYR-KMF	KMF-BYR
01 Jul 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7781 BYR
02 Jul 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7781 BYR
03 Jul 2025	1 BYR = 0.0213 KMF	1 KMF = 46.89 BYR
04 Jul 2025	1 BYR = 0.0213 KMF	1 KMF = 46.89 BYR
05 Jul 2025	1 BYR = 0.0213 KMF	1 KMF = 46.8899 BYR
06 Jul 2025	1 BYR = 0.0213 KMF	1 KMF = 46.8899 BYR
07 Jul 2025	1 BYR = 0.0213 KMF	1 KMF = 46.89 BYR
08 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6113 BYR
09 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6114 BYR
10 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
11 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.501 BYR
12 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5392 BYR
13 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5393 BYR
14 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5393 BYR
15 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.418 BYR
16 Jul 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1584 BYR
17 Jul 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3083 BYR
18 Jul 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0633 BYR
19 Jul 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3024 BYR
20 Jul 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3024 BYR
21 Jul 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3031 BYR
22 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
23 Jul 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7223 BYR
24 Jul 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6106 BYR
25 Jul 2025	1 BYR = 0.0214 KMF	1 KMF = 46.8334 BYR
26 Jul 2025	1 BYR = 0.0214 KMF	1 KMF = 46.8335 BYR
27 Jul 2025	1 BYR = 0.0214 KMF	1 KMF = 46.8335 BYR
28 Jul 2025	1 BYR = 0.0214 KMF	1 KMF = 46.8335 BYR
29 Jul 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1716 BYR
30 Jul 2025	1 BYR = 0.0218 KMF	1 KMF = 45.9557 BYR
31 Jul 2025	1 BYR = 0.022 KMF	1 KMF = 45.4223 BYR

Aug 2025

Datum	BYR-KMF	KMF-BYR
01 Aug 2025	1 BYR = 0.022 KMF	1 KMF = 45.423 BYR
02 Aug 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8475 BYR
03 Aug 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8475 BYR
04 Aug 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8486 BYR
05 Aug 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8479 BYR
06 Aug 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0633 BYR
07 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3897 BYR
08 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.429 BYR
09 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.429 BYR
10 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.429 BYR
11 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.429 BYR
12 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2128 BYR
13 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5006 BYR
14 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.611 BYR
15 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3905 BYR
16 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6108 BYR
17 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6108 BYR
18 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6111 BYR
19 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6112 BYR
20 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2812 BYR
21 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3894 BYR
22 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3902 BYR
23 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3901 BYR
24 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3901 BYR
25 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3908 BYR
26 Aug 2025	1 BYR = 0.0213 KMF	1 KMF = 47.0024 BYR
27 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3083 BYR
28 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2807 BYR
29 Aug 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2811 BYR
30 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
31 Aug 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR

Sep 2025

Datum	BYR-KMF	KMF-BYR
01 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
02 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
03 Sep 2025	1 BYR = 0.0216 KMF	1 KMF = 46.282 BYR
04 Sep 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3852 BYR
05 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
06 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6108 BYR
07 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6108 BYR
08 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6102 BYR
09 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7209 BYR
10 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6118 BYR
11 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.6114 BYR
12 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7223 BYR
13 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7219 BYR
14 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7219 BYR
15 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7219 BYR
16 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.8336 BYR
17 Sep 2025	1 BYR = 0.0212 KMF	1 KMF = 47.2289 BYR
18 Sep 2025	1 BYR = 0.0212 KMF	1 KMF = 47.2289 BYR
19 Sep 2025	1 BYR = 0.0213 KMF	1 KMF = 46.8899 BYR
20 Sep 2025	1 BYR = 0.0213 KMF	1 KMF = 46.8899 BYR
21 Sep 2025	1 BYR = 0.0213 KMF	1 KMF = 46.8899 BYR
22 Sep 2025	1 BYR = 0.0213 KMF	1 KMF = 46.8899 BYR
23 Sep 2025	1 BYR = 0.0213 KMF	1 KMF = 46.8899 BYR
24 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.778 BYR
25 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6667 BYR
26 Sep 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3357 BYR
27 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
28 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
29 Sep 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5559 BYR
30 Sep 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6667 BYR

Oct 2025

Datum	BYR-KMF	KMF-BYR
01 Okt 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7781 BYR
02 Okt 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
03 Okt 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6667 BYR
04 Okt 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6666 BYR
05 Okt 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6666 BYR
06 Okt 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6666 BYR
07 Okt 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
08 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3357 BYR
09 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
10 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
11 Okt 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR
12 Okt 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR
13 Okt 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR
14 Okt 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1177 BYR
15 Okt 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1177 BYR
16 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
17 Okt 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
18 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3901 BYR
19 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3901 BYR
20 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3902 BYR
21 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3911 BYR
22 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.394 BYR
23 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
24 Okt 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR
25 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
26 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
27 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
28 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3357 BYR
29 Okt 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
30 Okt 2025	1 BYR = 0.0216 KMF	1 KMF = 46.3357 BYR
31 Okt 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0094 BYR

Nov 2025

Datum	BYR-KMF	KMF-BYR
01 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0094 BYR
02 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0094 BYR
03 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0094 BYR
04 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0094 BYR
05 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0094 BYR
06 Nov 2025	1 BYR = 0.0218 KMF	1 KMF = 45.7944 BYR
07 Nov 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
08 Nov 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
09 Nov 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
10 Nov 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
11 Nov 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
12 Nov 2025	1 BYR = 0.0215 KMF	1 KMF = 46.5558 BYR
13 Nov 2025	1 BYR = 0.0218 KMF	1 KMF = 45.8479 BYR
14 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1177 BYR
15 Nov 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
16 Nov 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
17 Nov 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
18 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1177 BYR
19 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0635 BYR
20 Nov 2025	1 BYR = 0.0218 KMF	1 KMF = 45.9016 BYR
21 Nov 2025	1 BYR = 0.0218 KMF	1 KMF = 45.9016 BYR
22 Nov 2025	1 BYR = 0.0218 KMF	1 KMF = 45.7944 BYR
23 Nov 2025	1 BYR = 0.0218 KMF	1 KMF = 45.7944 BYR
24 Nov 2025	1 BYR = 0.0218 KMF	1 KMF = 45.7944 BYR
25 Nov 2025	1 BYR = 0.0219 KMF	1 KMF = 45.6877 BYR
26 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR
27 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0634 BYR
28 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.0631 BYR
29 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR
30 Nov 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR

Dec 2025

Datum	BYR-KMF	KMF-BYR
01 Dez 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR
02 Dez 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
03 Dez 2025	1 BYR = 0.0217 KMF	1 KMF = 46.1176 BYR
04 Dez 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
05 Dez 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
06 Dez 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
07 Dez 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
08 Dez 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
09 Dez 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2264 BYR
10 Dez 2025	1 BYR = 0.0216 KMF	1 KMF = 46.2263 BYR
11 Dez 2025	1 BYR = 0.0215 KMF	1 KMF = 46.4455 BYR
12 Dez 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6667 BYR
13 Dez 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7219 BYR
14 Dez 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7219 BYR
15 Dez 2025	1 BYR = 0.0214 KMF	1 KMF = 46.7214 BYR
16 Dez 2025	1 BYR = 0.0214 KMF	1 KMF = 46.6667 BYR

BYR-KMF und KMF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten