> BYR-KRW und KRW-BYR Wechselkurse - 2026

BYR-KRW und KRW-BYR Wechselkurse - 2026

BYR-KRW und KRW-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - KRW und KRW - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,075 KRW

1 KRW = 13,3273 BYR

1J 2J 3J

BYR in KRWKRW in BYR

Jan 2026

Datum	BYR-KRW	KRW-BYR
01 Jan 2026	1 BYR = 0.0737 KRW	1 KRW = 13.5674 BYR
02 Jan 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5582 BYR
03 Jan 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5877 BYR
04 Jan 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5869 BYR
05 Jan 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5386 BYR
06 Jan 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5358 BYR
07 Jan 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5396 BYR
08 Jan 2026	1 BYR = 0.074 KRW	1 KRW = 13.5064 BYR
09 Jan 2026	1 BYR = 0.0745 KRW	1 KRW = 13.4279 BYR
10 Jan 2026	1 BYR = 0.0744 KRW	1 KRW = 13.4492 BYR
11 Jan 2026	1 BYR = 0.0744 KRW	1 KRW = 13.4492 BYR
12 Jan 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3729 BYR
13 Jan 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3035 BYR
14 Jan 2026	1 BYR = 0.0752 KRW	1 KRW = 13.2915 BYR
15 Jan 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3553 BYR
16 Jan 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3054 BYR
17 Jan 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3009 BYR
18 Jan 2026	1 BYR = 0.0752 KRW	1 KRW = 13.301 BYR
19 Jan 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3049 BYR
20 Jan 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2733 BYR
21 Jan 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3798 BYR
22 Jan 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3504 BYR
23 Jan 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3525 BYR
24 Jan 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5513 BYR
25 Jan 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5517 BYR
26 Jan 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5558 BYR
27 Jan 2026	1 BYR = 0.0735 KRW	1 KRW = 13.6002 BYR
28 Jan 2026	1 BYR = 0.0729 KRW	1 KRW = 13.7163 BYR
29 Jan 2026	1 BYR = 0.0732 KRW	1 KRW = 13.6659 BYR
30 Jan 2026	1 BYR = 0.0736 KRW	1 KRW = 13.587 BYR
31 Jan 2026	1 BYR = 0.074 KRW	1 KRW = 13.5099 BYR

Feb 2026

Datum	BYR-KRW	KRW-BYR
01 Feb 2026	1 BYR = 0.074 KRW	1 KRW = 13.5098 BYR
02 Feb 2026	1 BYR = 0.074 KRW	1 KRW = 13.5086 BYR
03 Feb 2026	1 BYR = 0.074 KRW	1 KRW = 13.5202 BYR
04 Feb 2026	1 BYR = 0.0743 KRW	1 KRW = 13.4641 BYR
05 Feb 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3752 BYR
06 Feb 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3587 BYR
07 Feb 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
08 Feb 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
09 Feb 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3928 BYR
10 Feb 2026	1 BYR = 0.0746 KRW	1 KRW = 13.4069 BYR
11 Feb 2026	1 BYR = 0.0741 KRW	1 KRW = 13.5021 BYR
12 Feb 2026	1 BYR = 0.0734 KRW	1 KRW = 13.6262 BYR
13 Feb 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5484 BYR
14 Feb 2026	1 BYR = 0.0735 KRW	1 KRW = 13.603 BYR
15 Feb 2026	1 BYR = 0.0735 KRW	1 KRW = 13.603 BYR
16 Feb 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5954 BYR
17 Feb 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5791 BYR
18 Feb 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5556 BYR
19 Feb 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5261 BYR
20 Feb 2026	1 BYR = 0.0739 KRW	1 KRW = 13.5273 BYR
21 Feb 2026	1 BYR = 0.0738 KRW	1 KRW = 13.5528 BYR
22 Feb 2026	1 BYR = 0.0737 KRW	1 KRW = 13.5617 BYR
23 Feb 2026	1 BYR = 0.0737 KRW	1 KRW = 13.573 BYR
24 Feb 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5788 BYR
25 Feb 2026	1 BYR = 0.0729 KRW	1 KRW = 13.7138 BYR
26 Feb 2026	1 BYR = 0.0727 KRW	1 KRW = 13.75 BYR
27 Feb 2026	1 BYR = 0.0736 KRW	1 KRW = 13.5942 BYR
28 Feb 2026	1 BYR = 0.0735 KRW	1 KRW = 13.6111 BYR

Mar 2026

Datum	BYR-KRW	KRW-BYR
01 Mrz 2026	1 BYR = 0.0735 KRW	1 KRW = 13.6111 BYR
02 Mrz 2026	1 BYR = 0.0747 KRW	1 KRW = 13.3828 BYR
03 Mrz 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2736 BYR
04 Mrz 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3708 BYR
05 Mrz 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2813 BYR
06 Mrz 2026	1 BYR = 0.0758 KRW	1 KRW = 13.1882 BYR
07 Mrz 2026	1 BYR = 0.0756 KRW	1 KRW = 13.2251 BYR
08 Mrz 2026	1 BYR = 0.0758 KRW	1 KRW = 13.1961 BYR
09 Mrz 2026	1 BYR = 0.0757 KRW	1 KRW = 13.2108 BYR
10 Mrz 2026	1 BYR = 0.0751 KRW	1 KRW = 13.319 BYR
11 Mrz 2026	1 BYR = 0.0753 KRW	1 KRW = 13.278 BYR
12 Mrz 2026	1 BYR = 0.0756 KRW	1 KRW = 13.2317 BYR
13 Mrz 2026	1 BYR = 0.0762 KRW	1 KRW = 13.1206 BYR
14 Mrz 2026	1 BYR = 0.0766 KRW	1 KRW = 13.0538 BYR
15 Mrz 2026	1 BYR = 0.0767 KRW	1 KRW = 13.0428 BYR
16 Mrz 2026	1 BYR = 0.076 KRW	1 KRW = 13.158 BYR
17 Mrz 2026	1 BYR = 0.076 KRW	1 KRW = 13.1566 BYR
18 Mrz 2026	1 BYR = 0.0763 KRW	1 KRW = 13.1015 BYR
19 Mrz 2026	1 BYR = 0.0767 KRW	1 KRW = 13.0449 BYR
20 Mrz 2026	1 BYR = 0.0765 KRW	1 KRW = 13.0787 BYR
21 Mrz 2026	1 BYR = 0.0768 KRW	1 KRW = 13.0206 BYR
22 Mrz 2026	1 BYR = 0.0768 KRW	1 KRW = 13.0206 BYR
23 Mrz 2026	1 BYR = 0.0761 KRW	1 KRW = 13.1407 BYR
24 Mrz 2026	1 BYR = 0.0765 KRW	1 KRW = 13.077 BYR
25 Mrz 2026	1 BYR = 0.0764 KRW	1 KRW = 13.0873 BYR
26 Mrz 2026	1 BYR = 0.0769 KRW	1 KRW = 13.0045 BYR
27 Mrz 2026	1 BYR = 0.0771 KRW	1 KRW = 12.9711 BYR
28 Mrz 2026	1 BYR = 0.0769 KRW	1 KRW = 12.9973 BYR
29 Mrz 2026	1 BYR = 0.0769 KRW	1 KRW = 12.9973 BYR
30 Mrz 2026	1 BYR = 0.0774 KRW	1 KRW = 12.9267 BYR
31 Mrz 2026	1 BYR = 0.0778 KRW	1 KRW = 12.8608 BYR

Apr 2026

Datum	BYR-KRW	KRW-BYR
01 Apr 2026	1 BYR = 0.0768 KRW	1 KRW = 13.0284 BYR
02 Apr 2026	1 BYR = 0.0774 KRW	1 KRW = 12.9212 BYR
03 Apr 2026	1 BYR = 0.077 KRW	1 KRW = 12.9791 BYR
04 Apr 2026	1 BYR = 0.0771 KRW	1 KRW = 12.9693 BYR
05 Apr 2026	1 BYR = 0.0771 KRW	1 KRW = 12.9693 BYR
06 Apr 2026	1 BYR = 0.0768 KRW	1 KRW = 13.0271 BYR
07 Apr 2026	1 BYR = 0.0765 KRW	1 KRW = 13.0743 BYR
08 Apr 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2772 BYR
09 Apr 2026	1 BYR = 0.0755 KRW	1 KRW = 13.2396 BYR
10 Apr 2026	1 BYR = 0.0756 KRW	1 KRW = 13.2189 BYR
11 Apr 2026	1 BYR = 0.0758 KRW	1 KRW = 13.1994 BYR
12 Apr 2026	1 BYR = 0.0757 KRW	1 KRW = 13.2025 BYR
13 Apr 2026	1 BYR = 0.0759 KRW	1 KRW = 13.1733 BYR
14 Apr 2026	1 BYR = 0.075 KRW	1 KRW = 13.3298 BYR
15 Apr 2026	1 BYR = 0.0754 KRW	1 KRW = 13.2696 BYR
16 Apr 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2757 BYR
17 Apr 2026	1 BYR = 0.0755 KRW	1 KRW = 13.2492 BYR
18 Apr 2026	1 BYR = 0.0749 KRW	1 KRW = 13.3596 BYR
19 Apr 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3602 BYR
20 Apr 2026	1 BYR = 0.0751 KRW	1 KRW = 13.315 BYR
21 Apr 2026	1 BYR = 0.075 KRW	1 KRW = 13.3356 BYR
22 Apr 2026	1 BYR = 0.0754 KRW	1 KRW = 13.2584 BYR
23 Apr 2026	1 BYR = 0.0755 KRW	1 KRW = 13.2399 BYR
24 Apr 2026	1 BYR = 0.0755 KRW	1 KRW = 13.2524 BYR
25 Apr 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2734 BYR
26 Apr 2026	1 BYR = 0.0753 KRW	1 KRW = 13.2734 BYR
27 Apr 2026	1 BYR = 0.075 KRW	1 KRW = 13.3259 BYR
28 Apr 2026	1 BYR = 0.0754 KRW	1 KRW = 13.2549 BYR
29 Apr 2026	1 BYR = 0.0754 KRW	1 KRW = 13.257 BYR
30 Apr 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3014 BYR

May 2026

Datum	BYR-KRW	KRW-BYR
01 Mai 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3023 BYR
02 Mai 2026	1 BYR = 0.0751 KRW	1 KRW = 13.3214 BYR
03 Mai 2026	1 BYR = 0.0751 KRW	1 KRW = 13.3214 BYR
04 Mai 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3048 BYR
05 Mai 2026	1 BYR = 0.0752 KRW	1 KRW = 13.3019 BYR
06 Mai 2026	1 BYR = 0.0736 KRW	1 KRW = 13.588 BYR
07 Mai 2026	1 BYR = 0.074 KRW	1 KRW = 13.5068 BYR
08 Mai 2026	1 BYR = 0.0748 KRW	1 KRW = 13.3626 BYR
09 Mai 2026	1 BYR = 0.0746 KRW	1 KRW = 13.408 BYR
10 Mai 2026	1 BYR = 0.0746 KRW	1 KRW = 13.408 BYR
11 Mai 2026	1 BYR = 0.0751 KRW	1 KRW = 13.3133 BYR
12 Mai 2026	1 BYR = 0.076 KRW	1 KRW = 13.158 BYR
13 Mai 2026	1 BYR = 0.076 KRW	1 KRW = 13.1616 BYR
14 Mai 2026	1 BYR = 0.0761 KRW	1 KRW = 13.1334 BYR
15 Mai 2026	1 BYR = 0.0765 KRW	1 KRW = 13.0651 BYR

BYR-KRW und KRW-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten