> BYR-KWD und KWD-BYR Wechselkurse - 2025

BYR-KWD und KWD-BYR Wechselkurse - 2025

BYR-KWD und KWD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - KWD und KWD - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0 KWD

1 KWD = 63876,852 BYR

1J 2J 3J

BYR in KWDKWD in BYR

Jan 2025

Datum	BYR-KWD	KWD-BYR
01 Jan 2025	1 BYR = 0 KWD	1 KWD = 63633.0831 BYR
02 Jan 2025	1 BYR = 0 KWD	1 KWD = 63547.6268 BYR
03 Jan 2025	1 BYR = 0 KWD	1 KWD = 63535.3244 BYR
04 Jan 2025	1 BYR = 0 KWD	1 KWD = 63532.4457 BYR
05 Jan 2025	1 BYR = 0 KWD	1 KWD = 63532.4457 BYR
06 Jan 2025	1 BYR = 0 KWD	1 KWD = 63573.9231 BYR
07 Jan 2025	1 BYR = 0 KWD	1 KWD = 63599.1529 BYR
08 Jan 2025	1 BYR = 0 KWD	1 KWD = 63564.1486 BYR
09 Jan 2025	1 BYR = 0 KWD	1 KWD = 63572.4121 BYR
10 Jan 2025	1 BYR = 0 KWD	1 KWD = 63557.9921 BYR
11 Jan 2025	1 BYR = 0 KWD	1 KWD = 63532.3115 BYR
12 Jan 2025	1 BYR = 0 KWD	1 KWD = 63532.3115 BYR
13 Jan 2025	1 BYR = 0 KWD	1 KWD = 63739.5894 BYR
14 Jan 2025	1 BYR = 0 KWD	1 KWD = 63502.2764 BYR
15 Jan 2025	1 BYR = 0 KWD	1 KWD = 63525.0905 BYR
16 Jan 2025	1 BYR = 0 KWD	1 KWD = 63531.1358 BYR
17 Jan 2025	1 BYR = 0 KWD	1 KWD = 63532.9853 BYR
18 Jan 2025	1 BYR = 0 KWD	1 KWD = 63518.7608 BYR
19 Jan 2025	1 BYR = 0 KWD	1 KWD = 63518.7608 BYR
20 Jan 2025	1 BYR = 0 KWD	1 KWD = 63533.5862 BYR
21 Jan 2025	1 BYR = 0 KWD	1 KWD = 63560.0325 BYR
22 Jan 2025	1 BYR = 0 KWD	1 KWD = 63594.9302 BYR
23 Jan 2025	1 BYR = 0 KWD	1 KWD = 63586.9075 BYR
24 Jan 2025	1 BYR = 0 KWD	1 KWD = 63617.7876 BYR
25 Jan 2025	1 BYR = 0 KWD	1 KWD = 63621.8656 BYR
26 Jan 2025	1 BYR = 0 KWD	1 KWD = 63621.8656 BYR
27 Jan 2025	1 BYR = 0 KWD	1 KWD = 63630.1441 BYR
28 Jan 2025	1 BYR = 0 KWD	1 KWD = 63574.6506 BYR
29 Jan 2025	1 BYR = 0 KWD	1 KWD = 63551.8961 BYR
30 Jan 2025	1 BYR = 0 KWD	1 KWD = 63554.2547 BYR
31 Jan 2025	1 BYR = 0 KWD	1 KWD = 63543.4258 BYR

Feb 2025

Datum	BYR-KWD	KWD-BYR
01 Feb 2025	1 BYR = 0 KWD	1 KWD = 63537.2834 BYR
02 Feb 2025	1 BYR = 0 KWD	1 KWD = 63537.2834 BYR
03 Feb 2025	1 BYR = 0 KWD	1 KWD = 63489.9075 BYR
04 Feb 2025	1 BYR = 0 KWD	1 KWD = 63490.039 BYR
05 Feb 2025	1 BYR = 0 KWD	1 KWD = 63543.4091 BYR
06 Feb 2025	1 BYR = 0 KWD	1 KWD = 63520.7938 BYR
07 Feb 2025	1 BYR = 0 KWD	1 KWD = 63526.9159 BYR
08 Feb 2025	1 BYR = 0 KWD	1 KWD = 63518.7981 BYR
09 Feb 2025	1 BYR = 0 KWD	1 KWD = 63518.7981 BYR
10 Feb 2025	1 BYR = 0 KWD	1 KWD = 63467.2638 BYR
11 Feb 2025	1 BYR = 0 KWD	1 KWD = 63454.9898 BYR
12 Feb 2025	1 BYR = 0 KWD	1 KWD = 63465.2187 BYR
13 Feb 2025	1 BYR = 0 KWD	1 KWD = 63457.1645 BYR
14 Feb 2025	1 BYR = 0 KWD	1 KWD = 63555.7554 BYR
15 Feb 2025	1 BYR = 0 KWD	1 KWD = 63570.1523 BYR
16 Feb 2025	1 BYR = 0 KWD	1 KWD = 63570.1523 BYR
17 Feb 2025	1 BYR = 0 KWD	1 KWD = 63541.5003 BYR
18 Feb 2025	1 BYR = 0 KWD	1 KWD = 63486.0322 BYR
19 Feb 2025	1 BYR = 0 KWD	1 KWD = 63461.1642 BYR
20 Feb 2025	1 BYR = 0 KWD	1 KWD = 63454.8532 BYR
21 Feb 2025	1 BYR = 0 KWD	1 KWD = 63506.4132 BYR
22 Feb 2025	1 BYR = 0 KWD	1 KWD = 63502.2318 BYR
23 Feb 2025	1 BYR = 0 KWD	1 KWD = 63502.2318 BYR
24 Feb 2025	1 BYR = 0 KWD	1 KWD = 63532.8947 BYR
25 Feb 2025	1 BYR = 0 KWD	1 KWD = 63543.4232 BYR
26 Feb 2025	1 BYR = 0 KWD	1 KWD = 63561.9279 BYR
27 Feb 2025	1 BYR = 0 KWD	1 KWD = 63532.4416 BYR
28 Feb 2025	1 BYR = 0 KWD	1 KWD = 63499.2619 BYR

Mar 2025

Datum	BYR-KWD	KWD-BYR
01 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63491.1976 BYR
02 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63327.9273 BYR
03 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63399.2139 BYR
04 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63529.098 BYR
05 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63547.5919 BYR
06 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63607.4297 BYR
07 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63609.3911 BYR
08 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63639.6647 BYR
09 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63617.7439 BYR
10 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63512.5643 BYR
11 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63595.4177 BYR
12 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63621.842 BYR
13 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63621.8514 BYR
14 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63604.0459 BYR
15 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63621.7361 BYR
16 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63471.5865 BYR
17 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63640.5075 BYR
18 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63651.8105 BYR
19 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63640.2656 BYR
20 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63601.7174 BYR
21 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63612.196 BYR
22 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63609.4318 BYR
23 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63605.6362 BYR
24 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63425.2954 BYR
25 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63529.0528 BYR
26 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63572.2895 BYR
27 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63572.4863 BYR
28 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63570.2733 BYR
29 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63576.3351 BYR
30 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63359.2163 BYR
31 Mrz 2025	1 BYR = 0 KWD	1 KWD = 63591.0004 BYR

Apr 2025

Datum	BYR-KWD	KWD-BYR
01 Apr 2025	1 BYR = 0 KWD	1 KWD = 63581.8761 BYR
02 Apr 2025	1 BYR = 0 KWD	1 KWD = 63578.4976 BYR
03 Apr 2025	1 BYR = 0 KWD	1 KWD = 63569.4589 BYR
04 Apr 2025	1 BYR = 0 KWD	1 KWD = 63733.7576 BYR
05 Apr 2025	1 BYR = 0 KWD	1 KWD = 63679.6757 BYR
06 Apr 2025	1 BYR = 0 KWD	1 KWD = 63679.6757 BYR
07 Apr 2025	1 BYR = 0 KWD	1 KWD = 63681.8605 BYR
08 Apr 2025	1 BYR = 0 KWD	1 KWD = 63664.5216 BYR
09 Apr 2025	1 BYR = 0 KWD	1 KWD = 63716.9959 BYR
10 Apr 2025	1 BYR = 0 KWD	1 KWD = 63722.725 BYR
11 Apr 2025	1 BYR = 0 KWD	1 KWD = 63830.6665 BYR
12 Apr 2025	1 BYR = 0 KWD	1 KWD = 63960.3143 BYR
13 Apr 2025	1 BYR = 0 KWD	1 KWD = 63845.318 BYR
14 Apr 2025	1 BYR = 0 KWD	1 KWD = 63852.0439 BYR
15 Apr 2025	1 BYR = 0 KWD	1 KWD = 63887.4034 BYR
16 Apr 2025	1 BYR = 0 KWD	1 KWD = 63881.7862 BYR
17 Apr 2025	1 BYR = 0 KWD	1 KWD = 63914.4077 BYR
18 Apr 2025	1 BYR = 0 KWD	1 KWD = 63920.8069 BYR
19 Apr 2025	1 BYR = 0 KWD	1 KWD = 63920.6236 BYR
20 Apr 2025	1 BYR = 0 KWD	1 KWD = 63920.6236 BYR
21 Apr 2025	1 BYR = 0 KWD	1 KWD = 63920.6236 BYR
22 Apr 2025	1 BYR = 0 KWD	1 KWD = 64106.7497 BYR
23 Apr 2025	1 BYR = 0 KWD	1 KWD = 64014.7604 BYR
24 Apr 2025	1 BYR = 0 KWD	1 KWD = 63943.578 BYR
25 Apr 2025	1 BYR = 0 KWD	1 KWD = 63920.8373 BYR
26 Apr 2025	1 BYR = 0 KWD	1 KWD = 63895.5774 BYR
27 Apr 2025	1 BYR = 0 KWD	1 KWD = 63895.6451 BYR
28 Apr 2025	1 BYR = 0 KWD	1 KWD = 63897.8317 BYR
29 Apr 2025	1 BYR = 0 KWD	1 KWD = 63983.3562 BYR
30 Apr 2025	1 BYR = 0 KWD	1 KWD = 63962.4815 BYR

May 2025

Datum	BYR-KWD	KWD-BYR
01 Mai 2025	1 BYR = 0 KWD	1 KWD = 63947.9995 BYR
02 Mai 2025	1 BYR = 0 KWD	1 KWD = 63904.1593 BYR
03 Mai 2025	1 BYR = 0 KWD	1 KWD = 63918.4999 BYR
04 Mai 2025	1 BYR = 0 KWD	1 KWD = 63918.4999 BYR
05 Mai 2025	1 BYR = 0 KWD	1 KWD = 63929.0383 BYR
06 Mai 2025	1 BYR = 0 KWD	1 KWD = 63943.5605 BYR
07 Mai 2025	1 BYR = 0 KWD	1 KWD = 63928.9346 BYR
08 Mai 2025	1 BYR = 0 KWD	1 KWD = 63924.8108 BYR
09 Mai 2025	1 BYR = 0 KWD	1 KWD = 63901.8888 BYR
10 Mai 2025	1 BYR = 0 KWD	1 KWD = 63905.1862 BYR
11 Mai 2025	1 BYR = 0 KWD	1 KWD = 63905.1862 BYR
12 Mai 2025	1 BYR = 0 KWD	1 KWD = 63741.8663 BYR
13 Mai 2025	1 BYR = 0 KWD	1 KWD = 63727.4869 BYR
14 Mai 2025	1 BYR = 0 KWD	1 KWD = 63754.423 BYR
15 Mai 2025	1 BYR = 0 KWD	1 KWD = 63739.7735 BYR
16 Mai 2025	1 BYR = 0 KWD	1 KWD = 63768.902 BYR
17 Mai 2025	1 BYR = 0 KWD	1 KWD = 63762.5018 BYR
18 Mai 2025	1 BYR = 0 KWD	1 KWD = 63762.5018 BYR
19 Mai 2025	1 BYR = 0 KWD	1 KWD = 63801.543 BYR
20 Mai 2025	1 BYR = 0 KWD	1 KWD = 63825.0715 BYR
21 Mai 2025	1 BYR = 0 KWD	1 KWD = 63883.2361 BYR
22 Mai 2025	1 BYR = 0 KWD	1 KWD = 63864.6002 BYR
23 Mai 2025	1 BYR = 0 KWD	1 KWD = 63893.7144 BYR
24 Mai 2025	1 BYR = 0 KWD	1 KWD = 63945.5658 BYR
25 Mai 2025	1 BYR = 0 KWD	1 KWD = 63945.5658 BYR
26 Mai 2025	1 BYR = 0 KWD	1 KWD = 63952.0036 BYR
27 Mai 2025	1 BYR = 0 KWD	1 KWD = 63916.4921 BYR
28 Mai 2025	1 BYR = 0 KWD	1 KWD = 63845.8811 BYR
29 Mai 2025	1 BYR = 0 KWD	1 KWD = 63823.4862 BYR
30 Mai 2025	1 BYR = 0 KWD	1 KWD = 63876.9322 BYR
31 Mai 2025	1 BYR = 0 KWD	1 KWD = 63870.5573 BYR

Jun 2025

Datum	BYR-KWD	KWD-BYR
01 Jun 2025	1 BYR = 0 KWD	1 KWD = 63870.5573 BYR
02 Jun 2025	1 BYR = 0 KWD	1 KWD = 63941.5317 BYR
03 Jun 2025	1 BYR = 0 KWD	1 KWD = 63929.0999 BYR
04 Jun 2025	1 BYR = 0 KWD	1 KWD = 63945.5667 BYR
05 Jun 2025	1 BYR = 0 KWD	1 KWD = 64002.0133 BYR
06 Jun 2025	1 BYR = 0 KWD	1 KWD = 63920.5382 BYR
07 Jun 2025	1 BYR = 0 KWD	1 KWD = 64047.9349 BYR
08 Jun 2025	1 BYR = 0 KWD	1 KWD = 64047.9349 BYR
09 Jun 2025	1 BYR = 0 KWD	1 KWD = 63943.6051 BYR
10 Jun 2025	1 BYR = 0 KWD	1 KWD = 64010.0821 BYR
11 Jun 2025	1 BYR = 0 KWD	1 KWD = 63993.7833 BYR
12 Jun 2025	1 BYR = 0 KWD	1 KWD = 64087.9014 BYR
13 Jun 2025	1 BYR = 0 KWD	1 KWD = 64027.2053 BYR
14 Jun 2025	1 BYR = 0 KWD	1 KWD = 64006.1351 BYR
15 Jun 2025	1 BYR = 0 KWD	1 KWD = 64006.1351 BYR
16 Jun 2025	1 BYR = 0 KWD	1 KWD = 64072.7312 BYR
17 Jun 2025	1 BYR = 0 KWD	1 KWD = 64033.401 BYR
18 Jun 2025	1 BYR = 0 KWD	1 KWD = 63989.1463 BYR
19 Jun 2025	1 BYR = 0 KWD	1 KWD = 63981.0938 BYR
20 Jun 2025	1 BYR = 0 KWD	1 KWD = 64012.5738 BYR
21 Jun 2025	1 BYR = 0 KWD	1 KWD = 63976.9605 BYR
22 Jun 2025	1 BYR = 0 KWD	1 KWD = 63976.9605 BYR
23 Jun 2025	1 BYR = 0 KWD	1 KWD = 63968.5535 BYR
24 Jun 2025	1 BYR = 0 KWD	1 KWD = 64104.5917 BYR
25 Jun 2025	1 BYR = 0 KWD	1 KWD = 64085.8021 BYR
26 Jun 2025	1 BYR = 0 KWD	1 KWD = 64091.9977 BYR
27 Jun 2025	1 BYR = 0 KWD	1 KWD = 64087.7766 BYR
28 Jun 2025	1 BYR = 0 KWD	1 KWD = 64096.263 BYR
29 Jun 2025	1 BYR = 0 KWD	1 KWD = 64096.263 BYR
30 Jun 2025	1 BYR = 0 KWD	1 KWD = 64114.7719 BYR

Jul 2025

Datum	BYR-KWD	KWD-BYR
01 Jul 2025	1 BYR = 0 KWD	1 KWD = 64241.2013 BYR
02 Jul 2025	1 BYR = 0 KWD	1 KWD = 64220.2358 BYR
03 Jul 2025	1 BYR = 0 KWD	1 KWD = 64232.6821 BYR
04 Jul 2025	1 BYR = 0 KWD	1 KWD = 64215.8961 BYR
05 Jul 2025	1 BYR = 0 KWD	1 KWD = 64201.2069 BYR
06 Jul 2025	1 BYR = 0 KWD	1 KWD = 64201.2069 BYR
07 Jul 2025	1 BYR = 0 KWD	1 KWD = 64184.4565 BYR
08 Jul 2025	1 BYR = 0 KWD	1 KWD = 64154.9861 BYR
09 Jul 2025	1 BYR = 0 KWD	1 KWD = 64157.0872 BYR
10 Jul 2025	1 BYR = 0 KWD	1 KWD = 64150.913 BYR
11 Jul 2025	1 BYR = 0 KWD	1 KWD = 64127.5444 BYR
12 Jul 2025	1 BYR = 0 KWD	1 KWD = 64096.1256 BYR
13 Jul 2025	1 BYR = 0 KWD	1 KWD = 64093.2569 BYR
14 Jul 2025	1 BYR = 0 KWD	1 KWD = 64161.2407 BYR
15 Jul 2025	1 BYR = 0 KWD	1 KWD = 64146.6011 BYR
16 Jul 2025	1 BYR = 0 KWD	1 KWD = 64100.3858 BYR
17 Jul 2025	1 BYR = 0 KWD	1 KWD = 64110.9879 BYR
18 Jul 2025	1 BYR = 0 KWD	1 KWD = 64140.3672 BYR
19 Jul 2025	1 BYR = 0 KWD	1 KWD = 64127.6596 BYR
20 Jul 2025	1 BYR = 0 KWD	1 KWD = 64127.6596 BYR
21 Jul 2025	1 BYR = 0 KWD	1 KWD = 64179.3445 BYR
22 Jul 2025	1 BYR = 0 KWD	1 KWD = 64188.6845 BYR
23 Jul 2025	1 BYR = 0 KWD	1 KWD = 64234.956 BYR
24 Jul 2025	1 BYR = 0 KWD	1 KWD = 64251.768 BYR
25 Jul 2025	1 BYR = 0 KWD	1 KWD = 64199.1334 BYR
26 Jul 2025	1 BYR = 0 KWD	1 KWD = 64192.7497 BYR
27 Jul 2025	1 BYR = 0 KWD	1 KWD = 64192.7497 BYR
28 Jul 2025	1 BYR = 0 KWD	1 KWD = 64207.4929 BYR
29 Jul 2025	1 BYR = 0 KWD	1 KWD = 64142.4171 BYR
30 Jul 2025	1 BYR = 0 KWD	1 KWD = 64163.3814 BYR
31 Jul 2025	1 BYR = 0 KWD	1 KWD = 64060.5993 BYR

Aug 2025

Datum	BYR-KWD	KWD-BYR
01 Aug 2025	1 BYR = 0 KWD	1 KWD = 64037.6144 BYR
02 Aug 2025	1 BYR = 0 KWD	1 KWD = 64205.3746 BYR
03 Aug 2025	1 BYR = 0 KWD	1 KWD = 64205.3746 BYR
04 Aug 2025	1 BYR = 0 KWD	1 KWD = 64138.0941 BYR
05 Aug 2025	1 BYR = 0 KWD	1 KWD = 64092.0923 BYR
06 Aug 2025	1 BYR = 0 KWD	1 KWD = 64121.4822 BYR
07 Aug 2025	1 BYR = 0 KWD	1 KWD = 64148.8178 BYR
08 Aug 2025	1 BYR = 0 KWD	1 KWD = 64150.7465 BYR
09 Aug 2025	1 BYR = 0 KWD	1 KWD = 64150.6596 BYR
10 Aug 2025	1 BYR = 0 KWD	1 KWD = 64150.7255 BYR
11 Aug 2025	1 BYR = 0 KWD	1 KWD = 64121.4987 BYR
12 Aug 2025	1 BYR = 0 KWD	1 KWD = 64102.6262 BYR
13 Aug 2025	1 BYR = 0 KWD	1 KWD = 64167.3982 BYR
14 Aug 2025	1 BYR = 0 KWD	1 KWD = 64184.519 BYR
15 Aug 2025	1 BYR = 0 KWD	1 KWD = 64161.1684 BYR
16 Aug 2025	1 BYR = 0 KWD	1 KWD = 64167.6109 BYR
17 Aug 2025	1 BYR = 0 KWD	1 KWD = 64163.3042 BYR
18 Aug 2025	1 BYR = 0 KWD	1 KWD = 64148.6851 BYR
19 Aug 2025	1 BYR = 0 KWD	1 KWD = 64131.8968 BYR
20 Aug 2025	1 BYR = 0 KWD	1 KWD = 64125.5293 BYR
21 Aug 2025	1 BYR = 0 KWD	1 KWD = 64108.8195 BYR
22 Aug 2025	1 BYR = 0 KWD	1 KWD = 64062.8429 BYR
23 Aug 2025	1 BYR = 0 KWD	1 KWD = 64180.0616 BYR
24 Aug 2025	1 BYR = 0 KWD	1 KWD = 64180.0616 BYR
25 Aug 2025	1 BYR = 0 KWD	1 KWD = 64167.5408 BYR
26 Aug 2025	1 BYR = 0 KWD	1 KWD = 64132.0152 BYR
27 Aug 2025	1 BYR = 0 KWD	1 KWD = 64089.9183 BYR
28 Aug 2025	1 BYR = 0 KWD	1 KWD = 64157.5624 BYR
29 Aug 2025	1 BYR = 0 KWD	1 KWD = 64127.7283 BYR
30 Aug 2025	1 BYR = 0 KWD	1 KWD = 64138.1134 BYR
31 Aug 2025	1 BYR = 0 KWD	1 KWD = 64138.1134 BYR

Sep 2025

Datum	BYR-KWD	KWD-BYR
01 Sep 2025	1 BYR = 0 KWD	1 KWD = 64135.6902 BYR
02 Sep 2025	1 BYR = 0 KWD	1 KWD = 64071.058 BYR
03 Sep 2025	1 BYR = 0 KWD	1 KWD = 64060.7239 BYR
04 Sep 2025	1 BYR = 0 KWD	1 KWD = 64083.7801 BYR
05 Sep 2025	1 BYR = 0 KWD	1 KWD = 64108.7649 BYR
06 Sep 2025	1 BYR = 0 KWD	1 KWD = 64152.8217 BYR
07 Sep 2025	1 BYR = 0 KWD	1 KWD = 64152.8217 BYR
08 Sep 2025	1 BYR = 0 KWD	1 KWD = 64178.7589 BYR
09 Sep 2025	1 BYR = 0 KWD	1 KWD = 64207.5182 BYR
10 Sep 2025	1 BYR = 0 KWD	1 KWD = 64153.0232 BYR
11 Sep 2025	1 BYR = 0 KWD	1 KWD = 64148.6813 BYR
12 Sep 2025	1 BYR = 0 KWD	1 KWD = 64175.8989 BYR
13 Sep 2025	1 BYR = 0 KWD	1 KWD = 64184.3791 BYR
14 Sep 2025	1 BYR = 0 KWD	1 KWD = 64184.3791 BYR
15 Sep 2025	1 BYR = 0 KWD	1 KWD = 64200.1586 BYR
16 Sep 2025	1 BYR = 0 KWD	1 KWD = 64228.6298 BYR
17 Sep 2025	1 BYR = 0 KWD	1 KWD = 64266.5744 BYR
18 Sep 2025	1 BYR = 0 KWD	1 KWD = 64243.301 BYR
19 Sep 2025	1 BYR = 0 KWD	1 KWD = 64173.8008 BYR
20 Sep 2025	1 BYR = 0 KWD	1 KWD = 64175.9143 BYR
21 Sep 2025	1 BYR = 0 KWD	1 KWD = 64175.9143 BYR
22 Sep 2025	1 BYR = 0 KWD	1 KWD = 64186.648 BYR
23 Sep 2025	1 BYR = 0 KWD	1 KWD = 64197.0872 BYR
24 Sep 2025	1 BYR = 0 KWD	1 KWD = 64163.3484 BYR
25 Sep 2025	1 BYR = 0 KWD	1 KWD = 64161.3665 BYR
26 Sep 2025	1 BYR = 0 KWD	1 KWD = 64102.6933 BYR
27 Sep 2025	1 BYR = 0 KWD	1 KWD = 64133.9318 BYR
28 Sep 2025	1 BYR = 0 KWD	1 KWD = 64133.9318 BYR
29 Sep 2025	1 BYR = 0 KWD	1 KWD = 64144.5248 BYR
30 Sep 2025	1 BYR = 0 KWD	1 KWD = 64140.2845 BYR

Oct 2025

Datum	BYR-KWD	KWD-BYR
01 Okt 2025	1 BYR = 0 KWD	1 KWD = 64144.5907 BYR
02 Okt 2025	1 BYR = 0 KWD	1 KWD = 64119.2873 BYR
03 Okt 2025	1 BYR = 0 KWD	1 KWD = 64085.7946 BYR
04 Okt 2025	1 BYR = 0 KWD	1 KWD = 64081.4864 BYR
05 Okt 2025	1 BYR = 0 KWD	1 KWD = 64081.4864 BYR
06 Okt 2025	1 BYR = 0 KWD	1 KWD = 64002.1673 BYR
07 Okt 2025	1 BYR = 0 KWD	1 KWD = 63993.7872 BYR
08 Okt 2025	1 BYR = 0 KWD	1 KWD = 63912.3023 BYR
09 Okt 2025	1 BYR = 0 KWD	1 KWD = 63870.7417 BYR
10 Okt 2025	1 BYR = 0 KWD	1 KWD = 63839.3429 BYR
11 Okt 2025	1 BYR = 0 KWD	1 KWD = 63960.1546 BYR
12 Okt 2025	1 BYR = 0 KWD	1 KWD = 63960.1546 BYR
13 Okt 2025	1 BYR = 0 KWD	1 KWD = 63878.9843 BYR
14 Okt 2025	1 BYR = 0 KWD	1 KWD = 63839.6233 BYR
15 Okt 2025	1 BYR = 0 KWD	1 KWD = 63860.3761 BYR
16 Okt 2025	1 BYR = 0 KWD	1 KWD = 64079.4351 BYR
17 Okt 2025	1 BYR = 0 KWD	1 KWD = 64098.3769 BYR
18 Okt 2025	1 BYR = 0 KWD	1 KWD = 64087.8503 BYR
19 Okt 2025	1 BYR = 0 KWD	1 KWD = 64087.8503 BYR
20 Okt 2025	1 BYR = 0 KWD	1 KWD = 64041.7063 BYR
21 Okt 2025	1 BYR = 0 KWD	1 KWD = 63981.138 BYR
22 Okt 2025	1 BYR = 0 KWD	1 KWD = 63931.2261 BYR
23 Okt 2025	1 BYR = 0 KWD	1 KWD = 63916.5393 BYR
24 Okt 2025	1 BYR = 0 KWD	1 KWD = 63912.4396 BYR
25 Okt 2025	1 BYR = 0 KWD	1 KWD = 63918.5987 BYR
26 Okt 2025	1 BYR = 0 KWD	1 KWD = 63918.5987 BYR
27 Okt 2025	1 BYR = 0 KWD	1 KWD = 63941.683 BYR
28 Okt 2025	1 BYR = 0 KWD	1 KWD = 63901.8848 BYR
29 Okt 2025	1 BYR = 0 KWD	1 KWD = 63899.7867 BYR
30 Okt 2025	1 BYR = 0 KWD	1 KWD = 63872.705 BYR
31 Okt 2025	1 BYR = 0 KWD	1 KWD = 63851.8534 BYR

Nov 2025

Datum	BYR-KWD	KWD-BYR
01 Nov 2025	1 BYR = 0 KWD	1 KWD = 63860.2336 BYR
02 Nov 2025	1 BYR = 0 KWD	1 KWD = 63860.2336 BYR
03 Nov 2025	1 BYR = 0 KWD	1 KWD = 63799.9348 BYR
04 Nov 2025	1 BYR = 0 KWD	1 KWD = 63773.0028 BYR
05 Nov 2025	1 BYR = 0 KWD	1 KWD = 63779.2017 BYR
06 Nov 2025	1 BYR = 0 KWD	1 KWD = 63818.8075 BYR
07 Nov 2025	1 BYR = 0 KWD	1 KWD = 63860.2826 BYR
08 Nov 2025	1 BYR = 0 KWD	1 KWD = 63863.6106 BYR
09 Nov 2025	1 BYR = 0 KWD	1 KWD = 63863.6106 BYR
10 Nov 2025	1 BYR = 0 KWD	1 KWD = 63829.2245 BYR
11 Nov 2025	1 BYR = 0 KWD	1 KWD = 63824.8234 BYR
12 Nov 2025	1 BYR = 0 KWD	1 KWD = 63816.581 BYR
13 Nov 2025	1 BYR = 0 KWD	1 KWD = 63906.6108 BYR
14 Nov 2025	1 BYR = 0 KWD	1 KWD = 63939.6278 BYR
15 Nov 2025	1 BYR = 0 KWD	1 KWD = 63908.0686 BYR
16 Nov 2025	1 BYR = 0 KWD	1 KWD = 63908.0686 BYR
17 Nov 2025	1 BYR = 0 KWD	1 KWD = 63906.5134 BYR
18 Nov 2025	1 BYR = 0 KWD	1 KWD = 63850.0109 BYR
19 Nov 2025	1 BYR = 0 KWD	1 KWD = 63808.2522 BYR
20 Nov 2025	1 BYR = 0 KWD	1 KWD = 63754.3289 BYR
21 Nov 2025	1 BYR = 0 KWD	1 KWD = 63785.3397 BYR
22 Nov 2025	1 BYR = 0 KWD	1 KWD = 63801.2463 BYR
23 Nov 2025	1 BYR = 0 KWD	1 KWD = 63801.2463 BYR
24 Nov 2025	1 BYR = 0 KWD	1 KWD = 63775.0915 BYR
25 Nov 2025	1 BYR = 0 KWD	1 KWD = 63806.3715 BYR
26 Nov 2025	1 BYR = 0 KWD	1 KWD = 63824.8308 BYR
27 Nov 2025	1 BYR = 0 KWD	1 KWD = 63839.4228 BYR
28 Nov 2025	1 BYR = 0 KWD	1 KWD = 63833.2402 BYR
29 Nov 2025	1 BYR = 0 KWD	1 KWD = 63847.7033 BYR
30 Nov 2025	1 BYR = 0 KWD	1 KWD = 63847.7033 BYR

Dec 2025

Datum	BYR-KWD	KWD-BYR
01 Dez 2025	1 BYR = 0 KWD	1 KWD = 63895.6871 BYR
02 Dez 2025	1 BYR = 0 KWD	1 KWD = 63837.2699 BYR
03 Dez 2025	1 BYR = 0 KWD	1 KWD = 63887.3353 BYR
04 Dez 2025	1 BYR = 0 KWD	1 KWD = 63889.4341 BYR
05 Dez 2025	1 BYR = 0 KWD	1 KWD = 63860.1686 BYR
06 Dez 2025	1 BYR = 0 KWD	1 KWD = 63849.8041 BYR
07 Dez 2025	1 BYR = 0 KWD	1 KWD = 63849.8041 BYR
08 Dez 2025	1 BYR = 0 KWD	1 KWD = 63824.926 BYR
09 Dez 2025	1 BYR = 0 KWD	1 KWD = 63835.3232 BYR
10 Dez 2025	1 BYR = 0 KWD	1 KWD = 63827.1424 BYR
11 Dez 2025	1 BYR = 0 KWD	1 KWD = 63901.9867 BYR
12 Dez 2025	1 BYR = 0 KWD	1 KWD = 63887.2972 BYR
13 Dez 2025	1 BYR = 0 KWD	1 KWD = 63905.2941 BYR
14 Dez 2025	1 BYR = 0 KWD	1 KWD = 63905.2941 BYR
15 Dez 2025	1 BYR = 0 KWD	1 KWD = 63883.1789 BYR
16 Dez 2025	1 BYR = 0 KWD	1 KWD = 63931.0752 BYR

BYR-KWD und KWD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten