> BYR-LKR und LKR-BYR Wechselkurse - 2025

BYR-LKR und LKR-BYR Wechselkurse - 2025

BYR-LKR und LKR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - LKR und LKR - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0152 LKR

1 LKR = 65,9203 BYR

1J 2J 3J

BYR in LKRLKR in BYR

Jan 2025

Datum	BYR-LKR	LKR-BYR
01 Jan 2025	1 BYR = 0.0149 LKR	1 LKR = 67.0527 BYR
02 Jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8428 BYR
03 Jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.7083 BYR
04 Jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
05 Jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
06 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.218 BYR
07 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2987 BYR
08 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1475 BYR
09 Jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.5265 BYR
10 Jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.5425 BYR
11 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
12 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
13 Jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.4779 BYR
14 Jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.4651 BYR
15 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3091 BYR
16 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1064 BYR
17 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.099 BYR
18 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
19 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
20 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0291 BYR
21 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9048 BYR
22 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2606 BYR
23 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6045 BYR
24 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6956 BYR
25 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
26 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
27 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.658 BYR
28 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9496 BYR
29 Jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0626 BYR
30 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9086 BYR
31 Jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR

Feb 2025

Datum	BYR-LKR	LKR-BYR
01 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR
02 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6851 BYR
03 Feb 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4579 BYR
04 Feb 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4363 BYR
05 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6278 BYR
06 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6988 BYR
07 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8901 BYR
08 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
09 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
10 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9792 BYR
11 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.982 BYR
12 Feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9575 BYR
13 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1273 BYR
14 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2939 BYR
15 Feb 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
16 Feb 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
17 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2906 BYR
18 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1373 BYR
19 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0442 BYR
20 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2016 BYR
21 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2633 BYR
22 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
23 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
24 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3144 BYR
25 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3539 BYR
26 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3163 BYR
27 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.397 BYR
28 Feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3558 BYR

Mar 2025

Datum	BYR-LKR	LKR-BYR
01 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4212 BYR
02 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
03 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
04 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3821 BYR
05 Mrz 2025	1 BYR = 0.015 LKR	1 LKR = 66.4567 BYR
06 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3135 BYR
07 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3058 BYR
08 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3784 BYR
09 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2597 BYR
10 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3867 BYR
11 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2967 BYR
12 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3047 BYR
13 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3686 BYR
14 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3412 BYR
15 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2831 BYR
16 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1471 BYR
17 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1111 BYR
18 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0875 BYR
19 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1767 BYR
20 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1545 BYR
21 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.137 BYR
22 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2994 BYR
23 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
24 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
25 Mrz 2025	1 BYR = 0.0152 LKR	1 LKR = 66.0009 BYR
26 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1086 BYR
27 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1922 BYR
28 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1733 BYR
29 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1083 BYR
30 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1872 BYR
31 Mrz 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1757 BYR

Apr 2025

Datum	BYR-LKR	LKR-BYR
01 Apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3434 BYR
02 Apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.249 BYR
03 Apr 2025	1 BYR = 0.015 LKR	1 LKR = 66.5504 BYR
04 Apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2573 BYR
05 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6979 BYR
06 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6979 BYR
07 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7769 BYR
08 Apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0611 BYR
09 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1624 BYR
10 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7148 BYR
11 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9881 BYR
12 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8463 BYR
13 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7225 BYR
14 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7231 BYR
15 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6908 BYR
16 Apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6648 BYR
17 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
18 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
19 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
20 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
21 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
22 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3588 BYR
23 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4015 BYR
24 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3907 BYR
25 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
26 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
27 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
28 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4249 BYR
29 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4507 BYR
30 Apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4925 BYR

May 2025

Datum	BYR-LKR	LKR-BYR
01 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.277 BYR
02 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4391 BYR
03 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2996 BYR
04 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2996 BYR
05 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4919 BYR
06 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4538 BYR
07 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4663 BYR
08 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5739 BYR
09 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
10 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
11 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
12 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7039 BYR
13 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6139 BYR
14 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5697 BYR
15 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6178 BYR
16 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.533 BYR
17 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2914 BYR
18 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2914 BYR
19 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.348 BYR
20 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1703 BYR
21 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4356 BYR
22 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5498 BYR
23 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4465 BYR
24 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5766 BYR
25 Mai 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5766 BYR
26 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3925 BYR
27 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3816 BYR
28 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4232 BYR
29 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4546 BYR
30 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR
31 Mai 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR

Jun 2025

Datum	BYR-LKR	LKR-BYR
01 Jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR
02 Jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4786 BYR
03 Jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4472 BYR
04 Jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.515 BYR

BYR-LKR und LKR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten