> BYR-LKR und LKR-BYR Wechselkurse - 2026

BYR-LKR und LKR-BYR Wechselkurse - 2026

BYR-LKR und LKR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - LKR und LKR - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,016 LKR

1 LKR = 62,6304 BYR

1J 2J 3J

BYR in LKRLKR in BYR

Jan 2026

Datum	BYR-LKR	LKR-BYR
01 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2501 BYR
02 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2825 BYR
03 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3103 BYR
04 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3103 BYR
05 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.237 BYR
06 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2413 BYR
07 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.17 BYR
08 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4065 BYR
09 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3859 BYR
10 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3859 BYR
11 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3472 BYR
12 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4322 BYR
13 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3876 BYR
14 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3278 BYR
15 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3532 BYR
16 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2747 BYR
17 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.1925 BYR
18 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.1925 BYR
19 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2991 BYR
20 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3191 BYR
21 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.333 BYR
22 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2852 BYR
23 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2878 BYR
24 Jan 2026	1 BYR = 0.0157 LKR	1 LKR = 63.7567 BYR
25 Jan 2026	1 BYR = 0.0157 LKR	1 LKR = 63.7567 BYR
26 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2997 BYR
27 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3785 BYR
28 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3291 BYR
29 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2622 BYR
30 Jan 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3686 BYR
31 Jan 2026	1 BYR = 0.0159 LKR	1 LKR = 62.891 BYR

Feb 2026

Datum	BYR-LKR	LKR-BYR
01 Feb 2026	1 BYR = 0.0159 LKR	1 LKR = 62.8767 BYR
02 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.225 BYR
03 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3524 BYR
04 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3611 BYR
05 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.318 BYR
06 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.351 BYR
07 Feb 2026	1 BYR = 0.0157 LKR	1 LKR = 63.5377 BYR
08 Feb 2026	1 BYR = 0.0157 LKR	1 LKR = 63.5377 BYR
09 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3665 BYR
10 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3616 BYR
11 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3496 BYR
12 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3368 BYR
13 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3841 BYR
14 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4528 BYR
15 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4528 BYR
16 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3519 BYR
17 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3467 BYR
18 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3875 BYR
19 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3238 BYR
20 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3388 BYR
21 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4895 BYR
22 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4895 BYR
23 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4265 BYR
24 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3218 BYR
25 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3964 BYR
26 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4278 BYR
27 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.4102 BYR
28 Feb 2026	1 BYR = 0.0158 LKR	1 LKR = 63.483 BYR

Mar 2026

Datum	BYR-LKR	LKR-BYR
01 Mrz 2026	1 BYR = 0.0158 LKR	1 LKR = 63.483 BYR
02 Mrz 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3128 BYR
03 Mrz 2026	1 BYR = 0.0158 LKR	1 LKR = 63.2485 BYR
04 Mrz 2026	1 BYR = 0.0158 LKR	1 LKR = 63.1688 BYR
05 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 63.0479 BYR
06 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.9958 BYR
07 Mrz 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3382 BYR
08 Mrz 2026	1 BYR = 0.0158 LKR	1 LKR = 63.3382 BYR
09 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.9279 BYR
10 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 63.0033 BYR
11 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 63.0581 BYR
12 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.975 BYR
13 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.9602 BYR
14 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.9822 BYR
15 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.9822 BYR
16 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.955 BYR
17 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.9945 BYR
18 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.8518 BYR
19 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.8514 BYR
20 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.8467 BYR
21 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.9379 BYR
22 Mrz 2026	1 BYR = 0.0159 LKR	1 LKR = 62.9379 BYR
23 Mrz 2026	1 BYR = 0.016 LKR	1 LKR = 62.512 BYR
24 Mrz 2026	1 BYR = 0.016 LKR	1 LKR = 62.3394 BYR
25 Mrz 2026	1 BYR = 0.0161 LKR	1 LKR = 62.2854 BYR
26 Mrz 2026	1 BYR = 0.016 LKR	1 LKR = 62.3629 BYR
27 Mrz 2026	1 BYR = 0.0161 LKR	1 LKR = 62.2147 BYR
28 Mrz 2026	1 BYR = 0.0161 LKR	1 LKR = 62.2147 BYR
29 Mrz 2026	1 BYR = 0.016 LKR	1 LKR = 62.4253 BYR
30 Mrz 2026	1 BYR = 0.0161 LKR	1 LKR = 62.165 BYR
31 Mrz 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1594 BYR

Apr 2026

Datum	BYR-LKR	LKR-BYR
01 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1882 BYR
02 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1181 BYR
03 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.2608 BYR
04 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.2608 BYR
05 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.2608 BYR
06 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.2608 BYR
07 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1021 BYR
08 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.2207 BYR
09 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1579 BYR
10 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1277 BYR
11 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1988 BYR
12 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1988 BYR
13 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.138 BYR
14 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1311 BYR
15 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.1272 BYR
16 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.0877 BYR
17 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 62.0203 BYR
18 Apr 2026	1 BYR = 0.0162 LKR	1 LKR = 61.9012 BYR
19 Apr 2026	1 BYR = 0.0162 LKR	1 LKR = 61.9012 BYR
20 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 61.9506 BYR
21 Apr 2026	1 BYR = 0.0161 LKR	1 LKR = 61.9204 BYR
22 Apr 2026	1 BYR = 0.0162 LKR	1 LKR = 61.6511 BYR
23 Apr 2026	1 BYR = 0.0163 LKR	1 LKR = 61.4695 BYR
24 Apr 2026	1 BYR = 0.0163 LKR	1 LKR = 61.5029 BYR
25 Apr 2026	1 BYR = 0.0162 LKR	1 LKR = 61.5899 BYR
26 Apr 2026	1 BYR = 0.0162 LKR	1 LKR = 61.5899 BYR
27 Apr 2026	1 BYR = 0.0162 LKR	1 LKR = 61.561 BYR
28 Apr 2026	1 BYR = 0.0163 LKR	1 LKR = 61.5026 BYR
29 Apr 2026	1 BYR = 0.0163 LKR	1 LKR = 61.3268 BYR
30 Apr 2026	1 BYR = 0.0163 LKR	1 LKR = 61.313 BYR

May 2026

Datum	BYR-LKR	LKR-BYR
01 Mai 2026	1 BYR = 0.0163 LKR	1 LKR = 61.313 BYR
02 Mai 2026	1 BYR = 0.0163 LKR	1 LKR = 61.313 BYR
03 Mai 2026	1 BYR = 0.0163 LKR	1 LKR = 61.313 BYR
04 Mai 2026	1 BYR = 0.0163 LKR	1 LKR = 61.3253 BYR
05 Mai 2026	1 BYR = 0.0163 LKR	1 LKR = 61.2267 BYR
06 Mai 2026	1 BYR = 0.0163 LKR	1 LKR = 61.2077 BYR
07 Mai 2026	1 BYR = 0.0164 LKR	1 LKR = 60.8494 BYR
08 Mai 2026	1 BYR = 0.0164 LKR	1 LKR = 60.8855 BYR
09 Mai 2026	1 BYR = 0.0164 LKR	1 LKR = 61.0407 BYR
10 Mai 2026	1 BYR = 0.0164 LKR	1 LKR = 61.0407 BYR
11 Mai 2026	1 BYR = 0.0164 LKR	1 LKR = 60.8673 BYR
12 Mai 2026	1 BYR = 0.0165 LKR	1 LKR = 60.6834 BYR
13 Mai 2026	1 BYR = 0.0166 LKR	1 LKR = 60.3919 BYR
14 Mai 2026	1 BYR = 0.0166 LKR	1 LKR = 60.2482 BYR
15 Mai 2026	1 BYR = 0.0168 LKR	1 LKR = 59.6397 BYR

BYR-LKR und LKR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten