currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-LSL und LSL-BYR Wechselkurse - 2025

BYR-LSL und LSL-BYR Wechselkurse - 2025

BYR-LSL und LSL-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - LSL und LSL - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0009 LSL
1 LSL = 1058,8632 BYR
1J 2J 3J

Jan 2025

DatumBYR-LSLLSL-BYR
01 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1045.5657 BYR
02 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1047.0245 BYR
03 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1044.1102 BYR
04 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.0575 BYR
05 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.0575 BYR
06 Jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1056.5734 BYR
07 Jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1054.1304 BYR
08 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1037.5171 BYR
09 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1038.3363 BYR
10 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1031.3851 BYR
11 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1026.7501 BYR
12 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1026.7501 BYR
13 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1022.262 BYR
14 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1031.9905 BYR
15 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1037.2828 BYR
16 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1037.8275 BYR
17 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.5761 BYR
18 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.9215 BYR
19 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.9215 BYR
20 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1045.4586 BYR
21 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1051.3092 BYR
22 Jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1056.9804 BYR
23 Jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1055.3475 BYR
24 Jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1066.8196 BYR
25 Jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.1399 BYR
26 Jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.1399 BYR
27 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1051.2063 BYR
28 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1047.7085 BYR
29 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1049.8611 BYR
30 Jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.878 BYR
31 Jan 2025 1 BYR = 0.001 LSL 1 LSL = 1050.4312 BYR

Feb 2025

DatumBYR-LSLLSL-BYR
01 Feb 2025 1 BYR = 0.001 LSL 1 LSL = 1050.4312 BYR
02 Feb 2025 1 BYR = 0.001 LSL 1 LSL = 1048.7007 BYR
03 Feb 2025 1 BYR = 0.001 LSL 1 LSL = 1036.9373 BYR
04 Feb 2025 1 BYR = 0.001 LSL 1 LSL = 1044.4002 BYR
05 Feb 2025 1 BYR = 0.001 LSL 1 LSL = 1052.234 BYR
06 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1053.8399 BYR
07 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.5816 BYR
08 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.5004 BYR
09 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.5004 BYR
10 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.6684 BYR
11 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1061.4268 BYR
12 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.753 BYR
13 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.4731 BYR
14 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1066.2512 BYR
15 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.7718 BYR
16 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.7718 BYR
17 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.2483 BYR
18 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.1967 BYR
19 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1059.8886 BYR
20 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1054.8531 BYR
21 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.0596 BYR
22 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.1974 BYR
23 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.1974 BYR
24 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.4351 BYR
25 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.0998 BYR
26 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.8853 BYR
27 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.0835 BYR
28 Feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1061.4699 BYR

Mar 2025

DatumBYR-LSLLSL-BYR
01 Mrz 2025 1 BYR = 0.001 LSL 1 LSL = 1047.5468 BYR
02 Mrz 2025 1 BYR = 0.001 LSL 1 LSL = 1048.9079 BYR
03 Mrz 2025 1 BYR = 0.001 LSL 1 LSL = 1048.7024 BYR
04 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1057.4084 BYR
05 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.5742 BYR
06 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.8871 BYR
07 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.7877 BYR
08 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1074.166 BYR
09 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.0352 BYR
10 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1076.4073 BYR
11 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1071.4214 BYR
12 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.3277 BYR
13 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.7274 BYR
14 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1070.2478 BYR
15 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1079.7884 BYR
16 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1078.7722 BYR
17 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.548 BYR
18 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1083.9591 BYR
19 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1082.3154 BYR
20 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1079.5085 BYR
21 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.3705 BYR
22 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.2708 BYR
23 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1077.775 BYR
24 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1075.9642 BYR
25 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1077.925 BYR
26 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1072.6062 BYR
27 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1076.367 BYR
28 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1078.6288 BYR
29 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1064.7663 BYR
30 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1067.6056 BYR
31 Mrz 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.5858 BYR

Apr 2025

DatumBYR-LSLLSL-BYR
01 Apr 2025 1 BYR = 0.0009 LSL 1 LSL = 1067.0842 BYR
02 Apr 2025 1 BYR = 0.001 LSL 1 LSL = 1049.2625 BYR
03 Apr 2025 1 BYR = 0.001 LSL 1 LSL = 1044.6176 BYR
04 Apr 2025 1 BYR = 0.001 LSL 1 LSL = 1030.1969 BYR

BYR-LSL und LSL-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats