> BYR-MKD und MKD-BYR Wechselkurse - 2024

BYR-MKD und MKD-BYR Wechselkurse - 2024

BYR-MKD und MKD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MKD und MKD - BYR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BYR = 0,0029 MKD

1 MKD = 344,4407 BYR

1J 2J 3J

BYR in MKDMKD in BYR

Jan 2024

Datum	BYR-MKD	MKD-BYR
01 Jan 2024	1 BYR = 0.0028 MKD	1 MKD = 351.553 BYR
02 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 348.5565 BYR
03 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 347.389 BYR
04 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 348.9797 BYR
05 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6511 BYR
06 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 349.133 BYR
07 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 349.133 BYR
08 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7726 BYR
09 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 348.3839 BYR
10 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7335 BYR
11 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 350.0922 BYR
12 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 348.6754 BYR
13 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3276 BYR
14 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3276 BYR
15 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 348.7876 BYR
16 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5672 BYR
17 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 345.913 BYR
18 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5024 BYR
19 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 346.6761 BYR
20 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 347.763 BYR
21 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 347.763 BYR
22 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 347.0951 BYR
23 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8457 BYR
24 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 347.2011 BYR
25 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 347.0211 BYR
26 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8892 BYR
27 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5764 BYR
28 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5764 BYR
29 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2509 BYR
30 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8878 BYR
31 Jan 2024	1 BYR = 0.0029 MKD	1 MKD = 344.7901 BYR

Feb 2024

Datum	BYR-MKD	MKD-BYR
01 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.956 BYR
02 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 346.642 BYR
03 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8499 BYR
04 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8499 BYR
05 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8413 BYR
06 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6393 BYR
07 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7845 BYR
08 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7523 BYR
09 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.6501 BYR
10 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9364 BYR
11 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9364 BYR
12 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.184 BYR
13 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.268 BYR
14 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8202 BYR
15 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 341.7652 BYR
16 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.5476 BYR
17 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.4886 BYR
18 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.837 BYR
19 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7336 BYR
20 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.4453 BYR
21 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8533 BYR
22 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2361 BYR
23 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 344.3153 BYR
24 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6858 BYR
25 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6858 BYR
26 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1385 BYR
27 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2625 BYR
28 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 343.9297 BYR
29 Feb 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4663 BYR

Mar 2024

Datum	BYR-MKD	MKD-BYR
01 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2117 BYR
02 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2023 BYR
03 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2023 BYR
04 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1925 BYR
05 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0949 BYR
06 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9597 BYR
07 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7226 BYR
08 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6793 BYR
09 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 348.1811 BYR
10 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 348.1529 BYR
11 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 347.5712 BYR
12 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 347.091 BYR
13 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9425 BYR
14 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9903 BYR
15 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5095 BYR
16 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9947 BYR
17 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9947 BYR
18 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 346.3982 BYR
19 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2562 BYR
20 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 344.9699 BYR
21 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8467 BYR
22 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1024 BYR
23 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1663 BYR
24 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1663 BYR
25 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 344.5945 BYR
26 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 345.3818 BYR
27 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6579 BYR
28 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 343.1511 BYR
29 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 343.5175 BYR
30 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 343.6004 BYR
31 Mrz 2024	1 BYR = 0.0029 MKD	1 MKD = 343.6004 BYR

Apr 2024

Datum	BYR-MKD	MKD-BYR
01 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 343.2903 BYR
02 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.827 BYR
03 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 342.907 BYR
04 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6488 BYR
05 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6333 BYR
06 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0993 BYR
07 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0993 BYR
08 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 344.682 BYR
09 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6061 BYR
10 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9307 BYR
11 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.7024 BYR
12 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.1671 BYR
13 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.8278 BYR
14 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.8554 BYR
15 Apr 2024	1 BYR = 0.003 MKD	1 MKD = 338.9243 BYR
16 Apr 2024	1 BYR = 0.003 MKD	1 MKD = 338.7611 BYR
17 Apr 2024	1 BYR = 0.003 MKD	1 MKD = 338.6757 BYR
18 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4635 BYR
19 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.0243 BYR
20 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4333 BYR
21 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4333 BYR
22 Apr 2024	1 BYR = 0.003 MKD	1 MKD = 338.6178 BYR
23 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4531 BYR
24 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 340.3277 BYR
25 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.3132 BYR
26 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.4271 BYR
27 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8066 BYR
28 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8066 BYR
29 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.0196 BYR
30 Apr 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1564 BYR

May 2024

Datum	BYR-MKD	MKD-BYR
01 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 339.4465 BYR
02 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 340.4846 BYR
03 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 342.2524 BYR
04 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0716 BYR
05 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0716 BYR
06 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0127 BYR
07 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 342.8495 BYR
08 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8722 BYR
09 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 341.2433 BYR
10 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9189 BYR
11 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 342.9189 BYR
12 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 343.1869 BYR
13 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 343.4625 BYR
14 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 343.824 BYR
15 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 344.3003 BYR
16 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 346.0183 BYR
17 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 344.834 BYR
18 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5906 BYR
19 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5906 BYR
20 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9153 BYR
21 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5902 BYR
22 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6581 BYR
23 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 345.0319 BYR
24 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6636 BYR
25 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2266 BYR
26 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2266 BYR
27 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8331 BYR
28 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 346.2789 BYR
29 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6377 BYR
30 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4498 BYR
31 Mai 2024	1 BYR = 0.0029 MKD	1 MKD = 345.5513 BYR

Jun 2024

Datum	BYR-MKD	MKD-BYR
01 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7185 BYR
02 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7185 BYR
03 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 344.9794 BYR
04 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6862 BYR
05 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9376 BYR
06 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7736 BYR
07 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4872 BYR
08 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4448 BYR
09 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4448 BYR
10 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 342.496 BYR
11 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6776 BYR
12 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 342.2287 BYR
13 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 343.567 BYR
14 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 340.1728 BYR
15 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1469 BYR
16 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1192 BYR
17 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1155 BYR
18 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 340.8736 BYR
19 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6648 BYR
20 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.6118 BYR
21 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 340.2908 BYR
22 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9534 BYR
23 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9257 BYR
24 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.8093 BYR
25 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1836 BYR
26 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 340.3985 BYR
27 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 340.7342 BYR
28 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 340.9843 BYR
29 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.4908 BYR
30 Jun 2024	1 BYR = 0.0029 MKD	1 MKD = 341.463 BYR

Jul 2024

Datum	BYR-MKD	MKD-BYR
01 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 342.3191 BYR
02 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 341.5579 BYR
03 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7491 BYR
04 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0123 BYR
05 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.2748 BYR
06 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2228 BYR
07 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 345.2228 BYR
08 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.7122 BYR
09 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0394 BYR
10 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8198 BYR
11 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8185 BYR
12 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8373 BYR
13 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9259 BYR
14 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9259 BYR
15 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 346.9469 BYR
16 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 347.2626 BYR
17 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7676 BYR
18 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6483 BYR
19 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8995 BYR
20 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4915 BYR
21 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4915 BYR
22 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 346.3149 BYR
23 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 345.7025 BYR
24 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8003 BYR
25 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 345.1569 BYR
26 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 345.3538 BYR
27 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8309 BYR
28 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8309 BYR
29 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.6241 BYR
30 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4616 BYR
31 Jul 2024	1 BYR = 0.0029 MKD	1 MKD = 344.697 BYR

Aug 2024

Datum	BYR-MKD	MKD-BYR
01 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 343.3881 BYR
02 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 344.4888 BYR
03 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4177 BYR
04 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4177 BYR
05 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 348.4957 BYR
06 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6161 BYR
07 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.8924 BYR
08 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0995 BYR
09 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7065 BYR
10 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0605 BYR
11 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0887 BYR
12 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 347.9084 BYR
13 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 348.0286 BYR
14 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 351.1291 BYR
15 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 350.8249 BYR
16 Aug 2024	1 BYR = 0.0029 MKD	1 MKD = 350.1192 BYR
17 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 351.5004 BYR
18 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 351.5004 BYR
19 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 351.7616 BYR
20 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 352.6028 BYR
21 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 354.0502 BYR
22 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 354.2156 BYR
23 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 353.8004 BYR
24 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 356.5183 BYR
25 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 357.0108 BYR
26 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 355.3192 BYR
27 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 355.246 BYR
28 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 353.9705 BYR
29 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 352.7284 BYR
30 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 352.8924 BYR
31 Aug 2024	1 BYR = 0.0028 MKD	1 MKD = 351.9766 BYR

Sep 2024

Datum	BYR-MKD	MKD-BYR
01 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 352.3923 BYR
02 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 351.8393 BYR
03 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 351.6197 BYR
04 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 351.9034 BYR
05 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 353.649 BYR
06 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 353.7508 BYR
07 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 353.3797 BYR
08 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 353.3797 BYR
09 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 351.7678 BYR
10 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 351.4349 BYR
11 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 351.8984 BYR
12 Sep 2024	1 BYR = 0.0029 MKD	1 MKD = 350.3888 BYR
13 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 352.5917 BYR
14 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 352.6696 BYR
15 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 353.1567 BYR
16 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 354.3464 BYR
17 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 354.3873 BYR
18 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 354.313 BYR
19 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 355.3609 BYR
20 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 354.9361 BYR
21 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 355.5293 BYR
22 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 355.5293 BYR
23 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 354.1029 BYR
24 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 354.7258 BYR
25 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 356.0749 BYR
26 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 354.9536 BYR
27 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 355.6576 BYR
28 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 355.4915 BYR
29 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 355.4915 BYR
30 Sep 2024	1 BYR = 0.0028 MKD	1 MKD = 356.0844 BYR

Oct 2024

Datum	BYR-MKD	MKD-BYR
01 Okt 2024	1 BYR = 0.0028 MKD	1 MKD = 352.9877 BYR
02 Okt 2024	1 BYR = 0.0028 MKD	1 MKD = 352.213 BYR
03 Okt 2024	1 BYR = 0.0028 MKD	1 MKD = 351.1632 BYR
04 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 350.788 BYR
05 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3298 BYR
06 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 349.3298 BYR
07 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 349.5734 BYR
08 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 349.2977 BYR
09 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 349.0144 BYR
10 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 347.7453 BYR
11 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6797 BYR
12 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 348.3366 BYR
13 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6797 BYR
14 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 347.6838 BYR
15 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 346.8451 BYR
16 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5667 BYR
17 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 345.9981 BYR
18 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 345.6497 BYR
19 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4642 BYR
20 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 346.4642 BYR
21 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 345.8308 BYR
22 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 344.686 BYR
23 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 343.387 BYR
24 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 343.8592 BYR
25 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 344.8389 BYR
26 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 344.079 BYR
27 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 344.079 BYR
28 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 344.1189 BYR
29 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 342.7193 BYR
30 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 344.0903 BYR
31 Okt 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1341 BYR

Nov 2024

Datum	BYR-MKD	MKD-BYR
01 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7051 BYR
02 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 346.7051 BYR
03 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 346.1734 BYR
04 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 347.4225 BYR
05 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 346.5556 BYR
06 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 340.351 BYR
07 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 343.0199 BYR
08 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 342.557 BYR
09 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 341.5904 BYR
10 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 341.1192 BYR
11 Nov 2024	1 BYR = 0.0029 MKD	1 MKD = 339.2783 BYR
12 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 337.5863 BYR
13 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 338.5336 BYR
14 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.0554 BYR
15 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.2731 BYR
16 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.4842 BYR
17 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.4842 BYR
18 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.8903 BYR
19 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.8651 BYR
20 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.4107 BYR
21 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.387 BYR
22 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 331.3032 BYR
23 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 331.9067 BYR
24 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 331.9067 BYR
25 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 333.7956 BYR
26 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.1796 BYR
27 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 335.5495 BYR
28 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.0905 BYR
29 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 336.1511 BYR
30 Nov 2024	1 BYR = 0.003 MKD	1 MKD = 337.099 BYR

Dec 2024

Datum	BYR-MKD	MKD-BYR
01 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 337.099 BYR
02 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 335.1911 BYR
03 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.8197 BYR
04 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.6158 BYR
05 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 335.4917 BYR
06 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 337.0509 BYR
07 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 336.8486 BYR
08 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 336.8486 BYR
09 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 336.725 BYR
10 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 335.4408 BYR
11 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.5284 BYR
12 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.334 BYR
13 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.24 BYR
14 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.7099 BYR
15 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.6827 BYR
16 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.3467 BYR
17 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.2017 BYR
18 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 334.326 BYR
19 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 331.4845 BYR
20 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 331.2411 BYR
21 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 332.3257 BYR
22 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 332.3257 BYR
23 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 330.9461 BYR
24 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 331.2937 BYR
25 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 331.6519 BYR
26 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 331.2137 BYR
27 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 332.5708 BYR
28 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 332.1297 BYR
29 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 332.1297 BYR
30 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 332.8241 BYR
31 Dez 2024	1 BYR = 0.003 MKD	1 MKD = 331.3303 BYR

BYR-MKD und MKD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten