> BYR-MNT und MNT-BYR Wechselkurse - 2025

BYR-MNT und MNT-BYR Wechselkurse - 2025

BYR-MNT und MNT-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MNT und MNT - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,1755 MNT

1 MNT = 5,6991 BYR

1J 2J 3J

BYR in MNTMNT in BYR

Jan 2025

Datum	BYR-MNT	MNT-BYR
01 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
02 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
03 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
04 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
05 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
06 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
07 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
08 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
09 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
10 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
11 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
12 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
13 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
14 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
15 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
16 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
17 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
18 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
19 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
20 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
21 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
22 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
23 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
24 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
25 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
26 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
27 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
28 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
29 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
30 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
31 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR

Feb 2025

Datum	BYR-MNT	MNT-BYR
01 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
02 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
03 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
04 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
05 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
06 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
07 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
08 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
09 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
10 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
11 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
12 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
13 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
14 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
15 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
16 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
17 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
18 Feb 2025	1 BYR = 0.1769 MNT	1 MNT = 5.6523 BYR
19 Feb 2025	1 BYR = 0.1767 MNT	1 MNT = 5.6598 BYR
20 Feb 2025	1 BYR = 0.1767 MNT	1 MNT = 5.6598 BYR
21 Feb 2025	1 BYR = 0.1768 MNT	1 MNT = 5.6565 BYR
22 Feb 2025	1 BYR = 0.1768 MNT	1 MNT = 5.656 BYR
23 Feb 2025	1 BYR = 0.1767 MNT	1 MNT = 5.6596 BYR
24 Feb 2025	1 BYR = 0.1767 MNT	1 MNT = 5.6606 BYR
25 Feb 2025	1 BYR = 0.1768 MNT	1 MNT = 5.6559 BYR
26 Feb 2025	1 BYR = 0.1769 MNT	1 MNT = 5.6536 BYR
27 Feb 2025	1 BYR = 0.1769 MNT	1 MNT = 5.6517 BYR
28 Feb 2025	1 BYR = 0.177 MNT	1 MNT = 5.6502 BYR

Mar 2025

Datum	BYR-MNT	MNT-BYR
01 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6472 BYR
02 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.647 BYR
03 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6476 BYR
04 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6467 BYR
05 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6471 BYR
06 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6472 BYR
07 Mrz 2025	1 BYR = 0.177 MNT	1 MNT = 5.65 BYR
08 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6477 BYR
09 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6477 BYR
10 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6464 BYR
11 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6467 BYR
12 Mrz 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6467 BYR
13 Mrz 2025	1 BYR = 0.177 MNT	1 MNT = 5.6483 BYR
14 Mrz 2025	1 BYR = 0.1772 MNT	1 MNT = 5.6434 BYR
15 Mrz 2025	1 BYR = 0.1773 MNT	1 MNT = 5.6414 BYR
16 Mrz 2025	1 BYR = 0.1772 MNT	1 MNT = 5.6432 BYR
17 Mrz 2025	1 BYR = 0.1772 MNT	1 MNT = 5.6444 BYR
18 Mrz 2025	1 BYR = 0.1773 MNT	1 MNT = 5.6415 BYR
19 Mrz 2025	1 BYR = 0.1774 MNT	1 MNT = 5.6369 BYR
20 Mrz 2025	1 BYR = 0.1774 MNT	1 MNT = 5.6377 BYR
21 Mrz 2025	1 BYR = 0.1773 MNT	1 MNT = 5.6416 BYR
22 Mrz 2025	1 BYR = 0.1775 MNT	1 MNT = 5.6332 BYR
23 Mrz 2025	1 BYR = 0.1777 MNT	1 MNT = 5.6287 BYR
24 Mrz 2025	1 BYR = 0.1776 MNT	1 MNT = 5.6294 BYR
25 Mrz 2025	1 BYR = 0.1777 MNT	1 MNT = 5.6287 BYR
26 Mrz 2025	1 BYR = 0.1777 MNT	1 MNT = 5.6273 BYR
27 Mrz 2025	1 BYR = 0.1776 MNT	1 MNT = 5.63 BYR
28 Mrz 2025	1 BYR = 0.1779 MNT	1 MNT = 5.6207 BYR
29 Mrz 2025	1 BYR = 0.1781 MNT	1 MNT = 5.6137 BYR
30 Mrz 2025	1 BYR = 0.1783 MNT	1 MNT = 5.6101 BYR
31 Mrz 2025	1 BYR = 0.1783 MNT	1 MNT = 5.6096 BYR

Apr 2025

Datum	BYR-MNT	MNT-BYR
01 Apr 2025	1 BYR = 0.1782 MNT	1 MNT = 5.6132 BYR
02 Apr 2025	1 BYR = 0.1776 MNT	1 MNT = 5.631 BYR
03 Apr 2025	1 BYR = 0.1782 MNT	1 MNT = 5.6105 BYR
04 Apr 2025	1 BYR = 0.1788 MNT	1 MNT = 5.5924 BYR

BYR-MNT und MNT-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten