> BYR-MNT und MNT-BYR Wechselkurse - 2026

BYR-MNT und MNT-BYR Wechselkurse - 2026

BYR-MNT und MNT-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MNT und MNT - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,1822 MNT

1 MNT = 5,487 BYR

1J 2J 3J

BYR in MNTMNT in BYR

Jan 2026

Datum	BYR-MNT	MNT-BYR
01 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.5072 BYR
02 Jan 2026	1 BYR = 0.1817 MNT	1 MNT = 5.5048 BYR
03 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.5065 BYR
04 Jan 2026	1 BYR = 0.1815 MNT	1 MNT = 5.5093 BYR
05 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.5074 BYR
06 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.5074 BYR
07 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.508 BYR
08 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.5058 BYR
09 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.5058 BYR
10 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.5058 BYR
11 Jan 2026	1 BYR = 0.1816 MNT	1 MNT = 5.507 BYR
12 Jan 2026	1 BYR = 0.1815 MNT	1 MNT = 5.5084 BYR
13 Jan 2026	1 BYR = 0.1817 MNT	1 MNT = 5.503 BYR
14 Jan 2026	1 BYR = 0.1817 MNT	1 MNT = 5.5021 BYR
15 Jan 2026	1 BYR = 0.1818 MNT	1 MNT = 5.5009 BYR
16 Jan 2026	1 BYR = 0.1817 MNT	1 MNT = 5.5022 BYR
17 Jan 2026	1 BYR = 0.1819 MNT	1 MNT = 5.4982 BYR
18 Jan 2026	1 BYR = 0.1818 MNT	1 MNT = 5.5005 BYR
19 Jan 2026	1 BYR = 0.1818 MNT	1 MNT = 5.4994 BYR
20 Jan 2026	1 BYR = 0.1818 MNT	1 MNT = 5.5001 BYR
21 Jan 2026	1 BYR = 0.1819 MNT	1 MNT = 5.4967 BYR
22 Jan 2026	1 BYR = 0.182 MNT	1 MNT = 5.4949 BYR
23 Jan 2026	1 BYR = 0.182 MNT	1 MNT = 5.4959 BYR
24 Jan 2026	1 BYR = 0.182 MNT	1 MNT = 5.4941 BYR
25 Jan 2026	1 BYR = 0.1819 MNT	1 MNT = 5.4988 BYR
26 Jan 2026	1 BYR = 0.1819 MNT	1 MNT = 5.4962 BYR
27 Jan 2026	1 BYR = 0.1819 MNT	1 MNT = 5.4977 BYR
28 Jan 2026	1 BYR = 0.1823 MNT	1 MNT = 5.4861 BYR
29 Jan 2026	1 BYR = 0.182 MNT	1 MNT = 5.495 BYR
30 Jan 2026	1 BYR = 0.182 MNT	1 MNT = 5.4937 BYR
31 Jan 2026	1 BYR = 0.182 MNT	1 MNT = 5.4943 BYR

Feb 2026

Datum	BYR-MNT	MNT-BYR
01 Feb 2026	1 BYR = 0.182 MNT	1 MNT = 5.4958 BYR
02 Feb 2026	1 BYR = 0.1819 MNT	1 MNT = 5.4985 BYR
03 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4926 BYR
04 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4904 BYR
05 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4915 BYR
06 Feb 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4738 BYR
07 Feb 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4898 BYR
08 Feb 2026	1 BYR = 0.182 MNT	1 MNT = 5.4935 BYR
09 Feb 2026	1 BYR = 0.182 MNT	1 MNT = 5.4959 BYR
10 Feb 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4894 BYR
11 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.493 BYR
12 Feb 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4756 BYR
13 Feb 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4725 BYR
14 Feb 2026	1 BYR = 0.1828 MNT	1 MNT = 5.4718 BYR
15 Feb 2026	1 BYR = 0.182 MNT	1 MNT = 5.4955 BYR
16 Feb 2026	1 BYR = 0.1819 MNT	1 MNT = 5.497 BYR
17 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4912 BYR
18 Feb 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4774 BYR
19 Feb 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4897 BYR
20 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4906 BYR
21 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4919 BYR
22 Feb 2026	1 BYR = 0.182 MNT	1 MNT = 5.4937 BYR
23 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4924 BYR
24 Feb 2026	1 BYR = 0.182 MNT	1 MNT = 5.4934 BYR
25 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4906 BYR
26 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4919 BYR
27 Feb 2026	1 BYR = 0.1828 MNT	1 MNT = 5.4691 BYR
28 Feb 2026	1 BYR = 0.1821 MNT	1 MNT = 5.491 BYR

Mar 2026

Datum	BYR-MNT	MNT-BYR
01 Mrz 2026	1 BYR = 0.182 MNT	1 MNT = 5.4957 BYR
02 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4928 BYR
03 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.491 BYR
04 Mrz 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4896 BYR
05 Mrz 2026	1 BYR = 0.182 MNT	1 MNT = 5.493 BYR
06 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4916 BYR
07 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4927 BYR
08 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.493 BYR
09 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4916 BYR
10 Mrz 2026	1 BYR = 0.183 MNT	1 MNT = 5.4653 BYR
11 Mrz 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4735 BYR
12 Mrz 2026	1 BYR = 0.1822 MNT	1 MNT = 5.49 BYR
13 Mrz 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4898 BYR
14 Mrz 2026	1 BYR = 0.1829 MNT	1 MNT = 5.4687 BYR
15 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4918 BYR
16 Mrz 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4882 BYR
17 Mrz 2026	1 BYR = 0.1824 MNT	1 MNT = 5.4833 BYR
18 Mrz 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4885 BYR
19 Mrz 2026	1 BYR = 0.183 MNT	1 MNT = 5.4659 BYR
20 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4907 BYR
21 Mrz 2026	1 BYR = 0.1829 MNT	1 MNT = 5.4664 BYR
22 Mrz 2026	1 BYR = 0.182 MNT	1 MNT = 5.493 BYR
23 Mrz 2026	1 BYR = 0.182 MNT	1 MNT = 5.4949 BYR
24 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4918 BYR
25 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.491 BYR
26 Mrz 2026	1 BYR = 0.1828 MNT	1 MNT = 5.469 BYR
27 Mrz 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4749 BYR
28 Mrz 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4879 BYR
29 Mrz 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4884 BYR
30 Mrz 2026	1 BYR = 0.1821 MNT	1 MNT = 5.4905 BYR
31 Mrz 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4886 BYR

Apr 2026

Datum	BYR-MNT	MNT-BYR
01 Apr 2026	1 BYR = 0.1823 MNT	1 MNT = 5.486 BYR
02 Apr 2026	1 BYR = 0.1823 MNT	1 MNT = 5.4866 BYR
03 Apr 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4767 BYR
04 Apr 2026	1 BYR = 0.1823 MNT	1 MNT = 5.4853 BYR
05 Apr 2026	1 BYR = 0.1823 MNT	1 MNT = 5.4859 BYR
06 Apr 2026	1 BYR = 0.1823 MNT	1 MNT = 5.4868 BYR
07 Apr 2026	1 BYR = 0.1823 MNT	1 MNT = 5.4851 BYR
08 Apr 2026	1 BYR = 0.1822 MNT	1 MNT = 5.4878 BYR
09 Apr 2026	1 BYR = 0.1824 MNT	1 MNT = 5.4821 BYR
10 Apr 2026	1 BYR = 0.1834 MNT	1 MNT = 5.4515 BYR
11 Apr 2026	1 BYR = 0.1826 MNT	1 MNT = 5.476 BYR
12 Apr 2026	1 BYR = 0.1823 MNT	1 MNT = 5.484 BYR
13 Apr 2026	1 BYR = 0.1823 MNT	1 MNT = 5.485 BYR
14 Apr 2026	1 BYR = 0.1824 MNT	1 MNT = 5.4816 BYR
15 Apr 2026	1 BYR = 0.1825 MNT	1 MNT = 5.4804 BYR
16 Apr 2026	1 BYR = 0.1832 MNT	1 MNT = 5.4577 BYR
17 Apr 2026	1 BYR = 0.1824 MNT	1 MNT = 5.4816 BYR
18 Apr 2026	1 BYR = 0.1824 MNT	1 MNT = 5.4817 BYR
19 Apr 2026	1 BYR = 0.1824 MNT	1 MNT = 5.4832 BYR
20 Apr 2026	1 BYR = 0.1824 MNT	1 MNT = 5.4838 BYR
21 Apr 2026	1 BYR = 0.1825 MNT	1 MNT = 5.4792 BYR
22 Apr 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4771 BYR
23 Apr 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4762 BYR
24 Apr 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4742 BYR
25 Apr 2026	1 BYR = 0.1833 MNT	1 MNT = 5.4557 BYR
26 Apr 2026	1 BYR = 0.1825 MNT	1 MNT = 5.4793 BYR
27 Apr 2026	1 BYR = 0.1825 MNT	1 MNT = 5.4802 BYR
28 Apr 2026	1 BYR = 0.1835 MNT	1 MNT = 5.45 BYR
29 Apr 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4766 BYR
30 Apr 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4778 BYR

May 2026

Datum	BYR-MNT	MNT-BYR
01 Mai 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4743 BYR
02 Mai 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4761 BYR
03 Mai 2026	1 BYR = 0.1825 MNT	1 MNT = 5.4781 BYR
04 Mai 2026	1 BYR = 0.1825 MNT	1 MNT = 5.4799 BYR
05 Mai 2026	1 BYR = 0.1826 MNT	1 MNT = 5.477 BYR
06 Mai 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4754 BYR
07 Mai 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4742 BYR
08 Mai 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4765 BYR
09 Mai 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4728 BYR
10 Mai 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4747 BYR
11 Mai 2026	1 BYR = 0.1825 MNT	1 MNT = 5.4799 BYR
12 Mai 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4736 BYR
13 Mai 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4754 BYR
14 Mai 2026	1 BYR = 0.1827 MNT	1 MNT = 5.4747 BYR
15 Mai 2026	1 BYR = 0.1826 MNT	1 MNT = 5.4757 BYR

BYR-MNT und MNT-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten