currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-MOP und MOP-BYR Wechselkurse - 2026

BYR-MOP und MOP-BYR Wechselkurse - 2026

BYR-MOP und MOP-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MOP und MOP - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BYR = 0,0004 MOP
1 MOP = 2434,2108 BYR
1J 2J 3J

Jan 2026

DatumBYR-MOPMOP-BYR
01 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2442.7063 BYR
02 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2442.4957 BYR
03 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2443.5685 BYR
04 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2443.5685 BYR
05 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2443.5314 BYR
06 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2444.4584 BYR
07 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2442.8545 BYR
08 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.8673 BYR
09 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.3903 BYR
10 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.3904 BYR
11 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2438.8917 BYR
12 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2441.2445 BYR
13 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2438.5984 BYR
14 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.5652 BYR
15 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.3244 BYR
16 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2439.8119 BYR
17 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.6416 BYR
18 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.6416 BYR
19 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2441.1226 BYR
20 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2441.5309 BYR
21 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2441.5995 BYR
22 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.9655 BYR
23 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.5716 BYR
24 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2459.1998 BYR
25 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2459.1998 BYR
26 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.1404 BYR
27 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2442.2951 BYR
28 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.0249 BYR
29 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2437.498 BYR
30 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.9661 BYR
31 Jan 2026 1 BYR = 0.0004 MOP 1 MOP = 2418.5776 BYR

Feb 2026

DatumBYR-MOPMOP-BYR
01 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2418.0268 BYR
02 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.8033 BYR
03 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.7292 BYR
04 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.8582 BYR
05 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2434.8567 BYR
06 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2435.5034 BYR
07 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2442.6923 BYR
08 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2442.6923 BYR
09 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.0727 BYR
10 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2434.7566 BYR
11 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.8047 BYR
12 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.2877 BYR
13 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.5818 BYR
14 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.3523 BYR
15 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.3523 BYR
16 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.5977 BYR
17 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2434.3263 BYR
18 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2435.2462 BYR
19 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.7486 BYR
20 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2434.4712 BYR
21 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.2233 BYR
22 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.2233 BYR
23 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2437.8025 BYR
24 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2431.4319 BYR
25 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2434.5696 BYR
26 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.4439 BYR
27 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.1928 BYR
28 Feb 2026 1 BYR = 0.0004 MOP 1 MOP = 2435.9852 BYR

Mar 2026

DatumBYR-MOPMOP-BYR
01 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2435.9852 BYR
02 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2429.8805 BYR
03 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2440.0783 BYR
04 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2436.3332 BYR
05 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.1905 BYR
06 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.1843 BYR
07 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2446.4748 BYR
08 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2446.4748 BYR
09 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2434.5016 BYR
10 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.4024 BYR
11 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2431.6895 BYR
12 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.6453 BYR
13 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.3423 BYR
14 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2431.5295 BYR
15 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2431.5295 BYR
16 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.7666 BYR
17 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.297 BYR
18 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2424.2549 BYR
19 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.1197 BYR
20 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.8219 BYR
21 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2432.3472 BYR
22 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2432.3472 BYR
23 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2432.8264 BYR
24 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2431.4223 BYR
25 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2432.4297 BYR
26 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.9332 BYR
27 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.8961 BYR
28 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.8962 BYR
29 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2437.1498 BYR
30 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.9763 BYR
31 Mrz 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.4949 BYR

Apr 2026

DatumBYR-MOPMOP-BYR
01 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2427.9736 BYR
02 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2427.4193 BYR
03 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.2398 BYR
04 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.2398 BYR
05 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.2398 BYR
06 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.2399 BYR
07 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.1405 BYR
08 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.9803 BYR
09 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.417 BYR
10 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.761 BYR
11 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.2501 BYR
12 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2433.2501 BYR
13 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.9606 BYR
14 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2429.8255 BYR
15 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.6364 BYR
16 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2432.7034 BYR
17 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.3569 BYR
18 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2425.6906 BYR
19 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2425.6906 BYR
20 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.5731 BYR
21 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.0414 BYR
22 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.5078 BYR
23 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2421.354 BYR
24 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2429.3041 BYR
25 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2432.7492 BYR
26 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2432.7492 BYR
27 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2427.0299 BYR
28 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.6739 BYR
29 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2427.2373 BYR
30 Apr 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.4936 BYR

May 2026

DatumBYR-MOPMOP-BYR
01 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.4937 BYR
02 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.4936 BYR
03 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.4936 BYR
04 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.5241 BYR
05 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2427.2751 BYR
06 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2427.7986 BYR
07 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2429.2151 BYR
08 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.9533 BYR
09 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2437.3694 BYR
10 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2437.3694 BYR
11 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2431.2384 BYR
12 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2430.8032 BYR
13 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2429.7586 BYR
14 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2428.9405 BYR
15 Mai 2026 1 BYR = 0.0004 MOP 1 MOP = 2429.0715 BYR

BYR-MOP und MOP-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats