currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-MUR und MUR-BYR Wechselkurse - 2026

BYR-MUR und MUR-BYR Wechselkurse - 2026

BYR-MUR und MUR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MUR und MUR - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BYR = 0,0024 MUR
1 MUR = 422,0863 BYR
1J 2J 3J

Jan 2026

DatumBYR-MURMUR-BYR
01 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.7838 BYR
02 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.7861 BYR
03 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.7803 BYR
04 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.7803 BYR
05 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 421.5983 BYR
06 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.3587 BYR
07 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 421.9615 BYR
08 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 420.7802 BYR
09 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 419.6129 BYR
10 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 422.3193 BYR
11 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 422.3193 BYR
12 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 419.9671 BYR
13 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 419.6106 BYR
14 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 421.7817 BYR
15 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 424.2196 BYR
16 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.3024 BYR
17 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.2919 BYR
18 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.2919 BYR
19 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 423.5094 BYR
20 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 424.3353 BYR
21 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 426.089 BYR
22 Jan 2026 1 BYR = 0.0024 MUR 1 MUR = 424.9776 BYR
23 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 426.9255 BYR
24 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 426.9187 BYR
25 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 426.9187 BYR
26 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 430.5803 BYR
27 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 430.5792 BYR
28 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 434.6864 BYR
29 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 434.1078 BYR
30 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 431.4317 BYR
31 Jan 2026 1 BYR = 0.0023 MUR 1 MUR = 431.4294 BYR

Feb 2026

DatumBYR-MURMUR-BYR
01 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 431.4294 BYR
02 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 429.3563 BYR
03 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 427.1071 BYR
04 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 427.2015 BYR
05 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 425.5342 BYR
06 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 425.5294 BYR
07 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 425.5284 BYR
08 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 425.5284 BYR
09 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 426.2717 BYR
10 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 429.0721 BYR
11 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 429.0693 BYR
12 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 427.0806 BYR
13 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 427.0467 BYR
14 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 426.9805 BYR
15 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 426.9805 BYR
16 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 426.7369 BYR
17 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 426.7353 BYR
18 Feb 2026 1 BYR = 0.0023 MUR 1 MUR = 426.0827 BYR
19 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 424.1648 BYR
20 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 422.2366 BYR
21 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 422.2284 BYR
22 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 422.2284 BYR
23 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 424.1516 BYR
24 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 421.9621 BYR
25 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 422.5043 BYR
26 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 423.0524 BYR
27 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 422.6847 BYR
28 Feb 2026 1 BYR = 0.0024 MUR 1 MUR = 422.6836 BYR

Mar 2026

DatumBYR-MURMUR-BYR
01 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 422.6836 BYR
02 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 420.2383 BYR
03 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 417.646 BYR
04 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 414.1129 BYR
05 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 413.6735 BYR
06 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 413.5161 BYR
07 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 413.4695 BYR
08 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 413.4695 BYR
09 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 417.6435 BYR
10 Mrz 2026 1 BYR = 0.0023 MUR 1 MUR = 426.5456 BYR
11 Mrz 2026 1 BYR = 0.0023 MUR 1 MUR = 426.9196 BYR
12 Mrz 2026 1 BYR = 0.0023 MUR 1 MUR = 426.9206 BYR
13 Mrz 2026 1 BYR = 0.0023 MUR 1 MUR = 425.9955 BYR
14 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.4113 BYR
15 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.4113 BYR
16 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 419.3409 BYR
17 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 420.4222 BYR
18 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.4152 BYR
19 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.4152 BYR
20 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.4105 BYR
21 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.4113 BYR
22 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.4113 BYR
23 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 420.8745 BYR
24 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.4783 BYR
25 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 421.8708 BYR
26 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 420.3285 BYR
27 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 419.0748 BYR
28 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 419.0687 BYR
29 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 419.0687 BYR
30 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 418.3812 BYR
31 Mrz 2026 1 BYR = 0.0024 MUR 1 MUR = 416.1921 BYR

Apr 2026

DatumBYR-MURMUR-BYR
01 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 418.8879 BYR
02 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 417.4639 BYR
03 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 417.556 BYR
04 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 417.462 BYR
05 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 417.462 BYR
06 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 416.5771 BYR
07 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 416.8455 BYR
08 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 419.1647 BYR
09 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 420.7838 BYR
10 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 421.3235 BYR
11 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 421.3207 BYR
12 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 421.3207 BYR
13 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 421.2377 BYR
14 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 423.4127 BYR
15 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 423.7854 BYR
16 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 424.1519 BYR
17 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 423.4197 BYR
18 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 423.4141 BYR
19 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 423.4141 BYR
20 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 422.3209 BYR
21 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 422.6866 BYR
22 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 421.3224 BYR
23 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 419.3396 BYR
24 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 418.5322 BYR
25 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 418.1746 BYR
26 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 418.5317 BYR
27 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 419.6078 BYR
28 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 418.985 BYR
29 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 418.5392 BYR
30 Apr 2026 1 BYR = 0.0024 MUR 1 MUR = 416.7555 BYR

May 2026

DatumBYR-MURMUR-BYR
01 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 416.7583 BYR
02 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 416.7519 BYR
03 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 416.7519 BYR
04 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 419.162 BYR
05 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 417.4639 BYR
06 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 418.9797 BYR
07 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 419.5197 BYR
08 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 418.6215 BYR
09 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 418.6211 BYR
10 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 418.6211 BYR
11 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 419.4293 BYR
12 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 419.6919 BYR
13 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 418.7096 BYR
14 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 417.8918 BYR
15 Mai 2026 1 BYR = 0.0024 MUR 1 MUR = 415.519 BYR

BYR-MUR und MUR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats