> BYR-MVR und MVR-BYR Wechselkurse - 2026

BYR-MVR und MVR-BYR Wechselkurse - 2026

BYR-MVR und MVR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MVR und MVR - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0008 MVR

1 MVR = 1268,5998 BYR

1J 2J 3J

BYR in MVRMVR in BYR

Jan 2026

Datum	BYR-MVR	MVR-BYR
01 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5996 BYR
02 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6274 BYR
03 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
04 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
05 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.79 BYR
06 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6191 BYR
07 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.8184 BYR
08 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5644 BYR
09 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6041 BYR
10 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
11 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
12 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7778 BYR
13 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6371 BYR
14 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.8034 BYR
15 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6345 BYR
16 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5922 BYR
17 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
18 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
19 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.791 BYR
20 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7767 BYR
21 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6258 BYR
22 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7894 BYR
23 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5896 BYR
24 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR
25 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5773 BYR
26 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5996 BYR
27 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.8308 BYR
28 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7749 BYR
29 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.761 BYR
30 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6431 BYR
31 Jan 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR

Feb 2026

Datum	BYR-MVR	MVR-BYR
01 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
02 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7957 BYR
03 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5883 BYR
04 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6176 BYR
05 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.8169 BYR
06 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6439 BYR
07 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
08 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
09 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5932 BYR
10 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7874 BYR
11 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6089 BYR
12 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.769 BYR
13 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6244 BYR
14 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
15 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
16 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.3118 BYR
17 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.3157 BYR
18 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.3122 BYR
19 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.313 BYR
20 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.8578 BYR
21 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
22 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
23 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7686 BYR
24 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7912 BYR
25 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6222 BYR
26 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7881 BYR
27 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7939 BYR
28 Feb 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR

Mar 2026

Datum	BYR-MVR	MVR-BYR
01 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
02 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.56 BYR
03 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
04 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6174 BYR
05 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7807 BYR
06 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7778 BYR
07 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
08 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
09 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7889 BYR
10 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6315 BYR
11 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7773 BYR
12 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5848 BYR
13 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7561 BYR
14 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
15 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
16 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.606 BYR
17 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.8158 BYR
18 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.615 BYR
19 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7964 BYR
20 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5916 BYR
21 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
22 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
23 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.8107 BYR
24 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6173 BYR
25 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.793 BYR
26 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6281 BYR
27 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7622 BYR
28 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
29 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
30 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6377 BYR
31 Mrz 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6092 BYR

Apr 2026

Datum	BYR-MVR	MVR-BYR
01 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1266.9896 BYR
02 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5641 BYR
03 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7784 BYR
04 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
05 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
06 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7937 BYR
07 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.612 BYR
08 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6397 BYR
09 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7653 BYR
10 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.582 BYR
11 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
12 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
13 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.8119 BYR
14 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6131 BYR
15 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7493 BYR
16 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6331 BYR
17 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6025 BYR
18 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
19 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
20 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7813 BYR
21 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5929 BYR
22 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7807 BYR
23 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5873 BYR
24 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7734 BYR
25 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
26 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.5774 BYR
27 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.6313 BYR
28 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1267.7492 BYR
29 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.599 BYR
30 Apr 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.1992 BYR

May 2026

Datum	BYR-MVR	MVR-BYR
01 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.1982 BYR
02 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.1948 BYR
03 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.1948 BYR
04 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.1976 BYR
05 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.2004 BYR
06 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.2018 BYR
07 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.202 BYR
08 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1268.1949 BYR
09 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
10 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
11 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.9905 BYR
12 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1271.9071 BYR
13 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.9479 BYR
14 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1271.9371 BYR
15 Mai 2026	1 BYR = 0.0008 MVR	1 MVR = 1272.1572 BYR

BYR-MVR und MVR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten