> BYR-MXN und MXN-BYR Wechselkurse - 2025

BYR-MXN und MXN-BYR Wechselkurse - 2025

BYR-MXN und MXN-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MXN und MXN - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,001 MXN

1 MXN = 973,6372 BYR

1J 2J 3J

BYR in MXNMXN in BYR

Jan 2025

Datum	BYR-MXN	MXN-BYR
01 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 938.7684 BYR
02 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 944.9996 BYR
03 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 949.8439 BYR
04 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 950.0081 BYR
05 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 949.9951 BYR
06 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 964.4649 BYR
07 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 963.7914 BYR
08 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 958.4235 BYR
09 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 958.6766 BYR
10 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 955.3868 BYR
11 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 946.0142 BYR
12 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 946.1147 BYR
13 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 942.99 BYR
14 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 949.5743 BYR
15 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 956.8289 BYR
16 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 952.2137 BYR
17 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 942.6656 BYR
18 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 943.1261 BYR
19 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 942.7138 BYR
20 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 943.1688 BYR
21 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 946.3399 BYR
22 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 952.6494 BYR
23 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 957.8776 BYR
24 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 967.2736 BYR
25 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 966.7124 BYR
26 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 966.9174 BYR
27 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 956.7181 BYR
28 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 947.9741 BYR
29 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 955.4516 BYR
30 Jan 2025	1 BYR = 0.001 MXN	1 MXN = 955.4871 BYR
31 Jan 2025	1 BYR = 0.0011 MXN	1 MXN = 946.3523 BYR

Feb 2025

Datum	BYR-MXN	MXN-BYR
01 Feb 2025	1 BYR = 0.0011 MXN	1 MXN = 947.6364 BYR
02 Feb 2025	1 BYR = 0.0011 MXN	1 MXN = 947.8329 BYR
03 Feb 2025	1 BYR = 0.0011 MXN	1 MXN = 935.3979 BYR
04 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 957.9841 BYR
05 Feb 2025	1 BYR = 0.0011 MXN	1 MXN = 952.1036 BYR
06 Feb 2025	1 BYR = 0.0011 MXN	1 MXN = 950.9972 BYR
07 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 954.9704 BYR
08 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 953.2309 BYR
09 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 953.2309 BYR
10 Feb 2025	1 BYR = 0.0011 MXN	1 MXN = 952.3083 BYR
11 Feb 2025	1 BYR = 0.0011 MXN	1 MXN = 950.9418 BYR
12 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 954.2426 BYR
13 Feb 2025	1 BYR = 0.0011 MXN	1 MXN = 949.9643 BYR
14 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 962.862 BYR
15 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 965.4457 BYR
16 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 965.4457 BYR
17 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 961.5583 BYR
18 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 966.4485 BYR
19 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 964.7666 BYR
20 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 962.0766 BYR
21 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 963.4882 BYR
22 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 959.1714 BYR
23 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 959.1714 BYR
24 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 959.9928 BYR
25 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 955.3449 BYR
26 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 958.5801 BYR
27 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 959.5897 BYR
28 Feb 2025	1 BYR = 0.001 MXN	1 MXN = 961.6111 BYR

Mar 2025

Datum	BYR-MXN	MXN-BYR
01 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 953.9707 BYR
02 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 953.6576 BYR
03 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 956.438 BYR
04 Mrz 2025	1 BYR = 0.0011 MXN	1 MXN = 947.2033 BYR
05 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 953.0492 BYR
06 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 960.1978 BYR
07 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 965.955 BYR
08 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 967.3851 BYR
09 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 967.0812 BYR
10 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 970.5324 BYR
11 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 963.6989 BYR
12 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 969.0866 BYR
13 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 971.8897 BYR
14 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 981.1629 BYR
15 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 983.4665 BYR
16 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 983.1929 BYR
17 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 984.3062 BYR
18 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 975.605 BYR
19 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 982.6157 BYR
20 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 968.7118 BYR
21 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 968.1021 BYR
22 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 968.4175 BYR
23 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 968.5589 BYR
24 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 971.2368 BYR
25 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 978.131 BYR
26 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 976.688 BYR
27 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 966.1469 BYR
28 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 964.476 BYR
29 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 962.5844 BYR
30 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 962.5844 BYR
31 Mrz 2025	1 BYR = 0.001 MXN	1 MXN = 960.5678 BYR

Apr 2025

Datum	BYR-MXN	MXN-BYR
01 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 955.1518 BYR
02 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 962.8184 BYR
03 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 975.4109 BYR
04 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 962.5461 BYR
05 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 959.0588 BYR
06 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 959.0588 BYR
07 Apr 2025	1 BYR = 0.0011 MXN	1 MXN = 949.3682 BYR
08 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 953.902 BYR
09 Apr 2025	1 BYR = 0.0011 MXN	1 MXN = 935.464 BYR
10 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 961.4157 BYR
11 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 962.1429 BYR
12 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 965.1927 BYR
13 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 964.6902 BYR
14 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 971.9884 BYR
15 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 977.9513 BYR
16 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 977.6853 BYR
17 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 983.2837 BYR
18 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 993.9445 BYR
19 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 993.8271 BYR
20 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 993.9445 BYR
21 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 993.9445 BYR
22 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 998.4438 BYR
23 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 1002.0726 BYR
24 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 1000.0612 BYR
25 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 997.5088 BYR
26 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 1004.9321 BYR
27 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 1004.8961 BYR
28 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 1004.508 BYR
29 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 999.0392 BYR
30 Apr 2025	1 BYR = 0.001 MXN	1 MXN = 1003.0224 BYR

May 2025

Datum	BYR-MXN	MXN-BYR
01 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 999.271 BYR
02 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 995.6458 BYR
03 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1000.9957 BYR
04 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1000.8553 BYR
05 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1000.0225 BYR
06 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 993.8899 BYR
07 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 998.5126 BYR
08 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1001.2101 BYR
09 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1004.7886 BYR
10 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1008.3264 BYR
11 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1008.3264 BYR
12 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1003.0149 BYR
13 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1002.2684 BYR
14 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1012.1954 BYR
15 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1013.3965 BYR
16 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1007.7485 BYR
17 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1006.8888 BYR
18 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1006.5527 BYR
19 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1007.8649 BYR
20 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1016.181 BYR
21 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1016.4665 BYR
22 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1011.4929 BYR
23 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1016.9699 BYR
24 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1018.6395 BYR
25 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1018.5202 BYR
26 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1021.0449 BYR
27 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1018.1316 BYR
28 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1015.8746 BYR
29 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1010.0282 BYR
30 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1016.45 BYR
31 Mai 2025	1 BYR = 0.001 MXN	1 MXN = 1008.4094 BYR

Jun 2025

Datum	BYR-MXN	MXN-BYR
01 Jun 2025	1 BYR = 0.001 MXN	1 MXN = 1008.7297 BYR
02 Jun 2025	1 BYR = 0.001 MXN	1 MXN = 1015.3975 BYR
03 Jun 2025	1 BYR = 0.001 MXN	1 MXN = 1018.8776 BYR
04 Jun 2025	1 BYR = 0.001 MXN	1 MXN = 1020.5596 BYR

BYR-MXN und MXN-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten