> BYR-MYR und MYR-BYR Wechselkurse - 2025

BYR-MYR und MYR-BYR Wechselkurse - 2025

BYR-MYR und MYR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MYR und MYR - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0002 MYR

1 MYR = 4453,4986 BYR

1J 2J 3J

BYR in MYRMYR in BYR

Jan 2025

Datum	BYR-MYR	MYR-BYR
01 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4389.7216 BYR
02 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4376.468 BYR
03 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4356.9511 BYR
04 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4351.9468 BYR
05 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4351.9468 BYR
06 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4344.8903 BYR
07 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4367.687 BYR
08 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4353.1359 BYR
09 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4352.6882 BYR
10 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4358.944 BYR
11 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4358.9416 BYR
12 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4358.9416 BYR
13 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4345.7438 BYR
14 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4350.6939 BYR
15 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4356.503 BYR
16 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4353.1401 BYR
17 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4349.7604 BYR
18 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4349.7187 BYR
19 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4349.7187 BYR
20 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4356.4958 BYR
21 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4379.3943 BYR
22 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.9 BYR
23 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4410.4405 BYR
24 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4477.4426 BYR
25 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4477.4373 BYR
26 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4477.4373 BYR
27 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4476.4213 BYR
28 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4461.6928 BYR
29 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4462.1496 BYR
30 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4464.7865 BYR
31 Jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4399.5245 BYR

Feb 2025

Datum	BYR-MYR	MYR-BYR
01 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4399.5131 BYR
02 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4399.5131 BYR
03 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4379.8323 BYR
04 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4410.4226 BYR
05 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.8808 BYR
06 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.4112 BYR
07 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4414.1373 BYR
08 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4413.9138 BYR
09 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4413.9138 BYR
10 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4384.8722 BYR
11 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4385.0661 BYR
12 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4382.8352 BYR
13 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4399.527 BYR
14 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.4062 BYR
15 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.886 BYR
16 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.886 BYR
17 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4420.3912 BYR
18 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4408.9533 BYR
19 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4412.923 BYR
20 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4411.1622 BYR
21 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4435.8952 BYR
22 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4435.8904 BYR
23 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4435.8904 BYR
24 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4443.9419 BYR
25 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.8795 BYR
26 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.7588 BYR
27 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4409.9473 BYR
28 Feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4409.9262 BYR

Mar 2025

Datum	BYR-MYR	MYR-BYR
01 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4392.1533 BYR
02 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4392.2472 BYR
03 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4395.3906 BYR
04 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4388.2227 BYR
05 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4424.8794 BYR
06 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4426.8759 BYR
07 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4439.3964 BYR
08 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4434.4076 BYR
09 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4439.9101 BYR
10 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4439.4048 BYR
11 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4433.3514 BYR
12 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4423.8791 BYR
13 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4416.4088 BYR
14 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.6851 BYR
15 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4407.9571 BYR
16 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4408.0025 BYR
17 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4409.4698 BYR
18 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4407.764 BYR
19 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4410.2817 BYR
20 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4418.0381 BYR
21 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4428.7511 BYR
22 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.3424 BYR
23 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4433.4406 BYR
24 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4433.452 BYR
25 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4420.1668 BYR
26 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4424.8751 BYR
27 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4422.8781 BYR
28 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4416.8995 BYR
29 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4418.3288 BYR
30 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.382 BYR
31 Mrz 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.8842 BYR

Apr 2025

Datum	BYR-MYR	MYR-BYR
01 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.1823 BYR
02 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4400.5213 BYR
03 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4400.7835 BYR
04 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.3845 BYR
05 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.361 BYR
06 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.361 BYR
07 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4375.3224 BYR
08 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4376.1763 BYR
09 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4359.4359 BYR
10 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4358.7363 BYR
11 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4385.2246 BYR
12 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.8781 BYR
13 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4429.6605 BYR
14 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4430.6738 BYR
15 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4441.9278 BYR
16 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4441.7025 BYR
17 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9624 BYR
18 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9667 BYR
19 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9614 BYR
20 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9614 BYR
21 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9676 BYR
22 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4463.1668 BYR
23 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4463.6623 BYR
24 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4482.0201 BYR
25 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4481.0511 BYR
26 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4480.985 BYR
27 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4480.9842 BYR
28 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4492.35 BYR
29 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4529.1715 BYR
30 Apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4542.2865 BYR

May 2025

Datum	BYR-MYR	MYR-BYR
01 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4542.8196 BYR
02 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4599.3169 BYR
03 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4599.3149 BYR
04 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4599.3149 BYR
05 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4607.2901 BYR
06 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4630.8317 BYR
07 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4623.7258 BYR
08 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4578.3857 BYR
09 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4561.3625 BYR
10 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4561.2806 BYR
11 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4561.2806 BYR
12 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4561.3223 BYR
13 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4534.4085 BYR
14 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4568.9741 BYR
15 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4576.1968 BYR
16 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4562.3729 BYR
17 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4562.3421 BYR
18 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4562.3421 BYR
19 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4567.6771 BYR
20 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4559.1789 BYR
21 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4589.5609 BYR
22 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4584.8158 BYR
23 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4632.5379 BYR
24 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4632.4317 BYR
25 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4632.4317 BYR
26 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4645.6637 BYR
27 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4623.762 BYR
28 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4639.0505 BYR
29 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4618.2767 BYR
30 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4604.7195 BYR
31 Mai 2025	1 BYR = 0.0002 MYR	1 MYR = 4604.7177 BYR

Jun 2025

Datum	BYR-MYR	MYR-BYR
01 Jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4604.7177 BYR
02 Jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4604.7214 BYR
03 Jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4617.2037 BYR
04 Jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4605.8006 BYR

BYR-MYR und MYR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten