> BYR-MZN und MZN-BYR Wechselkurse - 2026

BYR-MZN und MZN-BYR Wechselkurse - 2026

BYR-MZN und MZN-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - MZN und MZN - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0033 MZN

1 MZN = 306,7279 BYR

1J 2J 3J

BYR in MZNMZN in BYR

Jan 2026

Datum	BYR-MZN	MZN-BYR
01 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6805 BYR
02 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6827 BYR
03 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
04 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
05 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7764 BYR
06 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7458 BYR
07 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6816 BYR
08 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.9015 BYR
09 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7556 BYR
10 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
11 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
12 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.736 BYR
13 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6802 BYR
14 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7585 BYR
15 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6819 BYR
16 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6813 BYR
17 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
18 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
19 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7328 BYR
20 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7432 BYR
21 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6827 BYR
22 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7232 BYR
23 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6833 BYR
24 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
25 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
26 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6821 BYR
27 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4499 BYR
28 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4025 BYR
29 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4049 BYR
30 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4499 BYR
31 Jan 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4009 BYR

Feb 2026

Datum	BYR-MZN	MZN-BYR
01 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4009 BYR
02 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4032 BYR
03 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.452 BYR
04 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.45 BYR
05 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4028 BYR
06 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4503 BYR
07 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4492 BYR
08 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4492 BYR
09 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4519 BYR
10 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4015 BYR
11 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7281 BYR
12 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7297 BYR
13 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.9828 BYR
14 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
15 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
16 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6802 BYR
17 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6812 BYR
18 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.739 BYR
19 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7332 BYR
20 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6808 BYR
21 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
22 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
23 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
24 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
25 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 304.3384 BYR
26 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
27 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7055 BYR
28 Feb 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR

Mar 2026

Datum	BYR-MZN	MZN-BYR
01 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
02 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
03 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
04 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
05 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
06 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7054 BYR
07 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
08 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
09 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7174 BYR
10 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6804 BYR
11 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7528 BYR
12 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6825 BYR
13 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.722 BYR
14 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
15 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
16 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6834 BYR
17 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7581 BYR
18 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6804 BYR
19 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7427 BYR
20 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.8256 BYR
21 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
22 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
23 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7796 BYR
24 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
25 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6832 BYR
26 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7612 BYR
27 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6798 BYR
28 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
29 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
30 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4903 BYR
31 Mrz 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4879 BYR

Apr 2026

Datum	BYR-MZN	MZN-BYR
01 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4882 BYR
02 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4435 BYR
03 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4891 BYR
04 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
05 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
06 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4908 BYR
07 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4405 BYR
08 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4899 BYR
09 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.441 BYR
10 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4901 BYR
11 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
12 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
13 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4432 BYR
14 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4898 BYR
15 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4656 BYR
16 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4656 BYR
17 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4655 BYR
18 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4653 BYR
19 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4653 BYR
20 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4653 BYR
21 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4655 BYR
22 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7455 BYR
23 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6809 BYR
24 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7467 BYR
25 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
26 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
27 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
28 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7056 BYR
29 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6812 BYR
30 Apr 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR

May 2026

Datum	BYR-MZN	MZN-BYR
01 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
02 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
03 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
04 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7334 BYR
05 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
06 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.5605 BYR
07 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
08 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7075 BYR
09 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
10 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
11 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6801 BYR
12 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7138 BYR
13 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6828 BYR
14 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.718 BYR
15 Mai 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6823 BYR

BYR-MZN und MZN-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten