> BYR-NOK und NOK-BYR Wechselkurse - 2024

BYR-NOK und NOK-BYR Wechselkurse - 2024

BYR-NOK und NOK-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - NOK und NOK - BYR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BYR = 0,0005 NOK

1 NOK = 1831,7342 BYR

1J 2J 3J

BYR in NOKNOK in BYR

Jan 2024

Datum	BYR-NOK	NOK-BYR
01 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1926.4053 BYR
02 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1904.6898 BYR
03 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1890.9729 BYR
04 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1901.7105 BYR
05 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1891.9905 BYR
06 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1902.6225 BYR
07 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1902.6225 BYR
08 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1888.2921 BYR
09 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1896.4765 BYR
10 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1900.0764 BYR
11 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1901.7937 BYR
12 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1901.4348 BYR
13 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1896.3683 BYR
14 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1896.3683 BYR
15 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1897.0097 BYR
16 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1881.1254 BYR
17 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1864.0818 BYR
18 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1861.7555 BYR
19 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1870.4753 BYR
20 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1873.4144 BYR
21 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1873.4144 BYR
22 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1864.4152 BYR
23 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1863.8806 BYR
24 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1870.9512 BYR
25 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1874.0372 BYR
26 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1882.3702 BYR
27 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1875.2185 BYR
28 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1875.2185 BYR
29 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1875.7054 BYR
30 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1873.6653 BYR
31 Jan 2024	1 BYR = 0.0005 NOK	1 NOK = 1871.1646 BYR

Feb 2024

Datum	BYR-NOK	NOK-BYR
01 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1864.9553 BYR
02 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1873.3528 BYR
03 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1858.9564 BYR
04 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1858.9564 BYR
05 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1837.2375 BYR
06 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1837.8036 BYR
07 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1856.9929 BYR
08 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1847.9826 BYR
09 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1851.635 BYR
10 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1845.0028 BYR
11 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1845.0028 BYR
12 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1865.1781 BYR
13 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1871.3272 BYR
14 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1852.4356 BYR
15 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.7611 BYR
16 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1859.4522 BYR
17 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1875.8844 BYR
18 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1875.8844 BYR
19 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1868.7507 BYR
20 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1870.3263 BYR
21 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1869.8606 BYR
22 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1871.327 BYR
23 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1864.5961 BYR
24 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1848.9685 BYR
25 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1848.9685 BYR
26 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1860.7937 BYR
27 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1861.5854 BYR
28 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1848.1996 BYR
29 Feb 2024	1 BYR = 0.0005 NOK	1 NOK = 1846.7455 BYR

Mar 2024

Datum	BYR-NOK	NOK-BYR
01 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1852.0128 BYR
02 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1855.7452 BYR
03 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1855.7452 BYR
04 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1859.2235 BYR
05 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1852.9075 BYR
06 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1858.1272 BYR
07 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1873.5739 BYR
08 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1890.3591 BYR
09 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1883.8719 BYR
10 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1883.8719 BYR
11 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1872.2862 BYR
12 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1864.5587 BYR
13 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1868.0669 BYR
14 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1866.5173 BYR
15 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.4288 BYR
16 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1847.1914 BYR
17 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1847.1914 BYR
18 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1846.5081 BYR
19 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1833.7414 BYR
20 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1836.9777 BYR
21 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1851.3 BYR
22 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1825.1845 BYR
23 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1822.2211 BYR
24 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1822.2211 BYR
25 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1830.4931 BYR
26 Mrz 2024	1 BYR = 0.0005 NOK	1 NOK = 1830.3507 BYR
27 Mrz 2024	1 BYR = 0.0006 NOK	1 NOK = 1814.7921 BYR
28 Mrz 2024	1 BYR = 0.0006 NOK	1 NOK = 1809.98 BYR
29 Mrz 2024	1 BYR = 0.0006 NOK	1 NOK = 1808.2991 BYR
30 Mrz 2024	1 BYR = 0.0006 NOK	1 NOK = 1815.352 BYR
31 Mrz 2024	1 BYR = 0.0006 NOK	1 NOK = 1815.352 BYR

Apr 2024

Datum	BYR-NOK	NOK-BYR
01 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1795.2517 BYR
02 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1798.7964 BYR
03 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1812.7444 BYR
04 Apr 2024	1 BYR = 0.0005 NOK	1 NOK = 1832.4432 BYR
05 Apr 2024	1 BYR = 0.0005 NOK	1 NOK = 1830.0747 BYR
06 Apr 2024	1 BYR = 0.0005 NOK	1 NOK = 1826.5685 BYR
07 Apr 2024	1 BYR = 0.0005 NOK	1 NOK = 1826.5685 BYR
08 Apr 2024	1 BYR = 0.0005 NOK	1 NOK = 1830.5883 BYR
09 Apr 2024	1 BYR = 0.0005 NOK	1 NOK = 1836.7557 BYR
10 Apr 2024	1 BYR = 0.0005 NOK	1 NOK = 1838.2551 BYR
11 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1810.6311 BYR
12 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1801.276 BYR
13 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1792.6277 BYR
14 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1792.6277 BYR
15 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1796.205 BYR
16 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1787.2889 BYR
17 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1782.3821 BYR
18 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1782.9909 BYR
19 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1775.6342 BYR
20 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1778.9228 BYR
21 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1778.9228 BYR
22 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1779.5291 BYR
23 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1782.7578 BYR
24 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1783.3008 BYR
25 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1792.6039 BYR
26 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1780.0495 BYR
27 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1775.5547 BYR
28 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1775.5547 BYR
29 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1782.6453 BYR
30 Apr 2024	1 BYR = 0.0006 NOK	1 NOK = 1778.7733 BYR

May 2024

Datum	BYR-NOK	NOK-BYR
01 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1767.8705 BYR
02 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1771.3447 BYR
03 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1799.2223 BYR
04 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1800.6339 BYR
05 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1800.6339 BYR
06 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1810.6244 BYR
07 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1804.167 BYR
08 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1790.8456 BYR
09 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1794.4881 BYR
10 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1809.969 BYR
11 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1796.0173 BYR
12 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1796.0173 BYR
13 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1811.7181 BYR
14 Mai 2024	1 BYR = 0.0006 NOK	1 NOK = 1811.3899 BYR
15 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1822.3278 BYR
16 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1829.6101 BYR
17 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1826.7913 BYR
18 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1824.843 BYR
19 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1824.843 BYR
20 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1832.1456 BYR
21 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1837.8949 BYR
22 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1831.2597 BYR
23 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1846.7299 BYR
24 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1849.2756 BYR
25 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1852.0512 BYR
26 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1852.0512 BYR
27 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1862.0727 BYR
28 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1869.7027 BYR
29 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1863.6431 BYR
30 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1857.716 BYR
31 Mai 2024	1 BYR = 0.0005 NOK	1 NOK = 1868.357 BYR

Jun 2024

Datum	BYR-NOK	NOK-BYR
01 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.5621 BYR
02 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.5621 BYR
03 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1866.3555 BYR
04 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.5681 BYR
05 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1856.2461 BYR
06 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1851.5325 BYR
07 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1859.3452 BYR
08 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1829.5463 BYR
09 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1829.5463 BYR
10 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1831.0434 BYR
11 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1830.3747 BYR
12 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1840.107 BYR
13 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1848.7424 BYR
14 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1836.3253 BYR
15 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1834.785 BYR
16 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1834.785 BYR
17 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1827.7443 BYR
18 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1834.6537 BYR
19 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1855.4043 BYR
20 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1860.7892 BYR
21 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1858.4361 BYR
22 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.5584 BYR
23 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.5584 BYR
24 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1852.8559 BYR
25 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.3947 BYR
26 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1838.0103 BYR
27 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1839.0839 BYR
28 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1840.1138 BYR
29 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1841.1812 BYR
30 Jun 2024	1 BYR = 0.0005 NOK	1 NOK = 1835.175 BYR

Jul 2024

Datum	BYR-NOK	NOK-BYR
01 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1841.8812 BYR
02 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1831.5301 BYR
03 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1839.8539 BYR
04 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1856.094 BYR
05 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1854.2169 BYR
06 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1858.684 BYR
07 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1858.684 BYR
08 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1853.5751 BYR
09 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1845.2017 BYR
10 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1826.879 BYR
11 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1822.3294 BYR
12 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1824.6171 BYR
13 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1821.2575 BYR
14 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1827.7438 BYR
15 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1819.201 BYR
16 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1813.9843 BYR
17 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1823.8148 BYR
18 Jul 2024	1 BYR = 0.0005 NOK	1 NOK = 1822.1885 BYR
19 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1805.2844 BYR
20 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1794.3617 BYR
21 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1795.0246 BYR
22 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1790.3116 BYR
23 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1778.6902 BYR
24 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1779.0211 BYR
25 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1761.2374 BYR
26 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1782.622 BYR
27 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1777.4045 BYR
28 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1784.7492 BYR
29 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1779.6407 BYR
30 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1783.549 BYR
31 Jul 2024	1 BYR = 0.0006 NOK	1 NOK = 1795.7326 BYR

Aug 2024

Datum	BYR-NOK	NOK-BYR
01 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1799.8047 BYR
02 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1778.6942 BYR
03 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1790.2568 BYR
04 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1790.2568 BYR
05 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1776.3268 BYR
06 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1781.3494 BYR
07 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1816.6635 BYR
08 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1802.3079 BYR
09 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1807.9905 BYR
10 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1813.7483 BYR
11 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1813.5045 BYR
12 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1816.9835 BYR
13 Aug 2024	1 BYR = 0.0006 NOK	1 NOK = 1815.7075 BYR
14 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1835.0899 BYR
15 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1835.8334 BYR
16 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1823.2846 BYR
17 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1836.2247 BYR
18 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1835.7646 BYR
19 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1844.5401 BYR
20 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1859.3294 BYR
21 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1865.0538 BYR
22 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1854.8162 BYR
23 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1847.0588 BYR
24 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1873.3743 BYR
25 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1870.1213 BYR
26 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1859.7114 BYR
27 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1865.2082 BYR
28 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1859.9495 BYR
29 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1868.0278 BYR
30 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1863.0524 BYR
31 Aug 2024	1 BYR = 0.0005 NOK	1 NOK = 1869.8016 BYR

Sep 2024

Datum	BYR-NOK	NOK-BYR
01 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1846.8987 BYR
02 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1847.8207 BYR
03 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1839.8789 BYR
04 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1833.569 BYR
05 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1847.4314 BYR
06 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1843.1376 BYR
07 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1828.8444 BYR
08 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1828.8444 BYR
09 Sep 2024	1 BYR = 0.0006 NOK	1 NOK = 1810.6408 BYR
10 Sep 2024	1 BYR = 0.0006 NOK	1 NOK = 1817.05 BYR
11 Sep 2024	1 BYR = 0.0006 NOK	1 NOK = 1812.4427 BYR
12 Sep 2024	1 BYR = 0.0006 NOK	1 NOK = 1808.6621 BYR
13 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1834.0983 BYR
14 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1838.2346 BYR
15 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1838.1922 BYR
16 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1851.7573 BYR
17 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1852.4031 BYR
18 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1851.238 BYR
19 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1875.5057 BYR
20 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1864.651 BYR
21 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1869.5599 BYR
22 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1869.5599 BYR
23 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1863.5989 BYR
24 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1879.7191 BYR
25 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1876.8589 BYR
26 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1856.5688 BYR
27 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1860.0769 BYR
28 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1865.9291 BYR
29 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1865.9291 BYR
30 Sep 2024	1 BYR = 0.0005 NOK	1 NOK = 1865.0307 BYR

Oct 2024

Datum	BYR-NOK	NOK-BYR
01 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1851.0544 BYR
02 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1858.9714 BYR
03 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1845.7005 BYR
04 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1849.2572 BYR
05 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1839.5457 BYR
06 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1839.5457 BYR
07 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1846.3562 BYR
08 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1841.0817 BYR
09 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1821.795 BYR
10 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1817.1538 BYR
11 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1825.5619 BYR
12 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1832.333 BYR
13 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1832.333 BYR
14 Okt 2024	1 BYR = 0.0005 NOK	1 NOK = 1820.7973 BYR
15 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1815.9532 BYR
16 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1809.3624 BYR
17 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1792.4826 BYR
18 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1800.6924 BYR
19 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1794.6844 BYR
20 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1794.6844 BYR
21 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1797.227 BYR
22 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1794.9293 BYR
23 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1778.9943 BYR
24 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1791.7968 BYR
25 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1794.313 BYR
26 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1786.1693 BYR
27 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1786.1693 BYR
28 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1780.1842 BYR
29 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1782.7404 BYR
30 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1783.8826 BYR
31 Okt 2024	1 BYR = 0.0006 NOK	1 NOK = 1786.1195 BYR

Nov 2024

Datum	BYR-NOK	NOK-BYR
01 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1782.8912 BYR
02 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1783.0403 BYR
03 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1783.0403 BYR
04 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1788.322 BYR
05 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1785.602 BYR
06 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1762.025 BYR
07 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1799.2542 BYR
08 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1791.1652 BYR
09 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1781.8337 BYR
10 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1781.8337 BYR
11 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1770.5262 BYR
12 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1772.4491 BYR
13 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1770.6954 BYR
14 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1755.8814 BYR
15 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1775.4187 BYR
16 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1767.6814 BYR
17 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1767.5112 BYR
18 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1764.3185 BYR
19 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1777.6512 BYR
20 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1777.6577 BYR
21 Nov 2024	1 BYR = 0.0006 NOK	1 NOK = 1775.5224 BYR

BYR-NOK und NOK-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten