> BYR-NPR und NPR-BYR Wechselkurse - 2025

BYR-NPR und NPR-BYR Wechselkurse - 2025

BYR-NPR und NPR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - NPR und NPR - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,007 NPR

1 NPR = 142,2862 BYR

1J 2J 3J

BYR in NPRNPR in BYR

Jan 2025

Datum	BYR-NPR	NPR-BYR
01 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 143.2929 BYR
02 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.7897 BYR
03 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.7249 BYR
04 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.9925 BYR
05 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.9925 BYR
06 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.7732 BYR
07 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.8613 BYR
08 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.5208 BYR
09 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.7307 BYR
10 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.3453 BYR
11 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7173 BYR
12 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7173 BYR
13 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.1994 BYR
14 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3838 BYR
15 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7626 BYR
16 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.4565 BYR
17 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.4655 BYR
18 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5095 BYR
19 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5095 BYR
20 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3131 BYR
21 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5355 BYR
22 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.3011 BYR
23 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7105 BYR
24 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.0512 BYR
25 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.3588 BYR
26 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.3588 BYR
27 Jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.0188 BYR
28 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.475 BYR
29 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3778 BYR
30 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5407 BYR
31 Jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5481 BYR

Feb 2025

Datum	BYR-NPR	NPR-BYR
01 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5481 BYR
02 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3101 BYR
03 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.656 BYR
04 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5918 BYR
05 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.0529 BYR
06 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 139.8726 BYR
07 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9436 BYR
08 Feb 2025	1 BYR = 0.0072 NPR	1 NPR = 139.4075 BYR
09 Feb 2025	1 BYR = 0.0072 NPR	1 NPR = 139.4075 BYR
10 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9952 BYR
11 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.315 BYR
12 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0254 BYR
13 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3815 BYR
14 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2413 BYR
15 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7124 BYR
16 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7124 BYR
17 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0635 BYR
18 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8559 BYR
19 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.1285 BYR
20 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8653 BYR
21 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7972 BYR
22 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8148 BYR
23 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8148 BYR
24 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3682 BYR
25 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.6626 BYR
26 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.4778 BYR
27 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.6333 BYR
28 Feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.2309 BYR

Mar 2025

Datum	BYR-NPR	NPR-BYR
01 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.1748 BYR
02 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9698 BYR
03 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9781 BYR
04 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.4315 BYR
05 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8244 BYR
06 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7132 BYR
07 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8869 BYR
08 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5102 BYR
09 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7888 BYR
10 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5786 BYR
11 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.2688 BYR
12 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.3446 BYR
13 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7675 BYR
14 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8281 BYR
15 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2638 BYR
16 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8217 BYR
17 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0421 BYR
18 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 141.218 BYR
19 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5042 BYR
20 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8161 BYR
21 Mrz 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8322 BYR
22 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 142.3272 BYR
23 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 142.3813 BYR
24 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 142.3817 BYR
25 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 143.0424 BYR
26 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 142.9131 BYR
27 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 142.9843 BYR
28 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 143.3538 BYR
29 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 143.1523 BYR
30 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 143.1467 BYR
31 Mrz 2025	1 BYR = 0.007 NPR	1 NPR = 143.3258 BYR

Apr 2025

Datum	BYR-NPR	NPR-BYR
01 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.3222 BYR
02 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.3603 BYR
03 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.2865 BYR
04 Apr 2025	1 BYR = 0.0069 NPR	1 NPR = 143.9194 BYR
05 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.703 BYR
06 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.703 BYR
07 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.6319 BYR
08 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.4862 BYR
09 Apr 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2176 BYR
10 Apr 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2327 BYR
11 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 141.874 BYR
12 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.5837 BYR
13 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.309 BYR
14 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.1803 BYR
15 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.8274 BYR
16 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 142.7743 BYR
17 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
18 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
19 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
20 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
21 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
22 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.8759 BYR
23 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5136 BYR
24 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.7378 BYR
25 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
26 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
27 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
28 Apr 2025	1 BYR = 0.0069 NPR	1 NPR = 144.0978 BYR
29 Apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.8622 BYR
30 Apr 2025	1 BYR = 0.0069 NPR	1 NPR = 144.9837 BYR

May 2025

Datum	BYR-NPR	NPR-BYR
01 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 144.5135 BYR
02 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 144.9152 BYR
03 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6088 BYR
04 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6088 BYR
05 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 145.357 BYR
06 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 145.246 BYR
07 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6099 BYR
08 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.3185 BYR
09 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.5922 BYR
10 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.5922 BYR
11 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.6439 BYR
12 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 144.4824 BYR
13 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.6789 BYR
14 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.5545 BYR
15 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.2604 BYR
16 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.354 BYR
17 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 142.8256 BYR
18 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 142.8256 BYR
19 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.4442 BYR
20 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.2823 BYR
21 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.3407 BYR
22 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 142.7044 BYR
23 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.6557 BYR
24 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 143.945 BYR
25 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 143.945 BYR
26 Mai 2025	1 BYR = 0.0069 NPR	1 NPR = 143.991 BYR
27 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.5211 BYR
28 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.5041 BYR
29 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.201 BYR
30 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.191 BYR
31 Mai 2025	1 BYR = 0.007 NPR	1 NPR = 143.191 BYR

Jun 2025

Datum	BYR-NPR	NPR-BYR
01 Jun 2025	1 BYR = 0.007 NPR	1 NPR = 143.3849 BYR
02 Jun 2025	1 BYR = 0.007 NPR	1 NPR = 143.5389 BYR
03 Jun 2025	1 BYR = 0.007 NPR	1 NPR = 142.9155 BYR
04 Jun 2025	1 BYR = 0.007 NPR	1 NPR = 142.7756 BYR

BYR-NPR und NPR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten