> BYR-NPR und NPR-BYR Wechselkurse - 2026

BYR-NPR und NPR-BYR Wechselkurse - 2026

BYR-NPR und NPR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - NPR und NPR - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0075 NPR

1 NPR = 132,7612 BYR

1J 2J 3J

BYR in NPRNPR in BYR

Jan 2026

Datum	BYR-NPR	NPR-BYR
01 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.9971 BYR
02 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.9686 BYR
03 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 136.0283 BYR
04 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 136.0283 BYR
05 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.7763 BYR
06 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.9012 BYR
07 Jan 2026	1 BYR = 0.0073 NPR	1 NPR = 136.132 BYR
08 Jan 2026	1 BYR = 0.0073 NPR	1 NPR = 136.2722 BYR
09 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.9861 BYR
10 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.9861 BYR
11 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.9032 BYR
12 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.8745 BYR
13 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.715 BYR
14 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.6466 BYR
15 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.6068 BYR
16 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 135.0351 BYR
17 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 134.8597 BYR
18 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 134.8597 BYR
19 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 134.9131 BYR
20 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 134.7971 BYR
21 Jan 2026	1 BYR = 0.0075 NPR	1 NPR = 133.8296 BYR
22 Jan 2026	1 BYR = 0.0075 NPR	1 NPR = 133.8165 BYR
23 Jan 2026	1 BYR = 0.0075 NPR	1 NPR = 133.4703 BYR
24 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 134.4873 BYR
25 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 134.4873 BYR
26 Jan 2026	1 BYR = 0.0074 NPR	1 NPR = 134.7869 BYR
27 Jan 2026	1 BYR = 0.0075 NPR	1 NPR = 133.7232 BYR
28 Jan 2026	1 BYR = 0.0075 NPR	1 NPR = 133.43 BYR
29 Jan 2026	1 BYR = 0.0075 NPR	1 NPR = 133.289 BYR
30 Jan 2026	1 BYR = 0.0075 NPR	1 NPR = 133.3769 BYR
31 Jan 2026	1 BYR = 0.0076 NPR	1 NPR = 132.371 BYR

Feb 2026

Datum	BYR-NPR	NPR-BYR
01 Feb 2026	1 BYR = 0.0076 NPR	1 NPR = 132.3409 BYR
02 Feb 2026	1 BYR = 0.0075 NPR	1 NPR = 133.8146 BYR
03 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.6474 BYR
04 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.4062 BYR
05 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.5091 BYR
06 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.2352 BYR
07 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.6338 BYR
08 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.6338 BYR
09 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.2099 BYR
10 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.3433 BYR
11 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.14 BYR
12 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.1263 BYR
13 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.2357 BYR
14 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.3822 BYR
15 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.3822 BYR
16 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.1327 BYR
17 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.1257 BYR
18 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.2142 BYR
19 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 134.4787 BYR
20 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 134.6797 BYR
21 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.0025 BYR
22 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 135.0025 BYR
23 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 134.8685 BYR
24 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 134.7496 BYR
25 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 134.9057 BYR
26 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 134.8238 BYR
27 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 134.6942 BYR
28 Feb 2026	1 BYR = 0.0074 NPR	1 NPR = 134.8488 BYR

Mar 2026

Datum	BYR-NPR	NPR-BYR
01 Mrz 2026	1 BYR = 0.0074 NPR	1 NPR = 134.8488 BYR
02 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 133.7661 BYR
03 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 133.1859 BYR
04 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 133.0805 BYR
05 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 133.6093 BYR
06 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 133.3602 BYR
07 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 134.0852 BYR
08 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 134.0852 BYR
09 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 132.7883 BYR
10 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 133.318 BYR
11 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 133.1224 BYR
12 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 132.8437 BYR
13 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 132.6566 BYR
14 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 132.7214 BYR
15 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 132.7214 BYR
16 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 132.8291 BYR
17 Mrz 2026	1 BYR = 0.0075 NPR	1 NPR = 132.7617 BYR
18 Mrz 2026	1 BYR = 0.0076 NPR	1 NPR = 131.905 BYR
19 Mrz 2026	1 BYR = 0.0076 NPR	1 NPR = 131.4329 BYR
20 Mrz 2026	1 BYR = 0.0076 NPR	1 NPR = 131.0666 BYR
21 Mrz 2026	1 BYR = 0.0076 NPR	1 NPR = 131.2574 BYR
22 Mrz 2026	1 BYR = 0.0076 NPR	1 NPR = 131.2574 BYR
23 Mrz 2026	1 BYR = 0.0076 NPR	1 NPR = 131.2749 BYR
24 Mrz 2026	1 BYR = 0.0077 NPR	1 NPR = 130.7071 BYR
25 Mrz 2026	1 BYR = 0.0077 NPR	1 NPR = 130.1574 BYR
26 Mrz 2026	1 BYR = 0.0077 NPR	1 NPR = 130.0857 BYR
27 Mrz 2026	1 BYR = 0.0077 NPR	1 NPR = 129.2304 BYR
28 Mrz 2026	1 BYR = 0.0077 NPR	1 NPR = 129.2304 BYR
29 Mrz 2026	1 BYR = 0.0077 NPR	1 NPR = 129.6667 BYR
30 Mrz 2026	1 BYR = 0.0076 NPR	1 NPR = 130.775 BYR
31 Mrz 2026	1 BYR = 0.0078 NPR	1 NPR = 128.7964 BYR

Apr 2026

Datum	BYR-NPR	NPR-BYR
01 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 132.0145 BYR
02 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.5017 BYR
03 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.8079 BYR
04 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.8079 BYR
05 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.8079 BYR
06 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.8079 BYR
07 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.7607 BYR
08 Apr 2026	1 BYR = 0.0075 NPR	1 NPR = 132.7738 BYR
09 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 132.3666 BYR
10 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 132.1123 BYR
11 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 132.2476 BYR
12 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 132.2476 BYR
13 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.3901 BYR
14 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.6561 BYR
15 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.1677 BYR
16 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.3592 BYR
17 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 132.036 BYR
18 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.7825 BYR
19 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.7825 BYR
20 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.5732 BYR
21 Apr 2026	1 BYR = 0.0076 NPR	1 NPR = 131.0865 BYR
22 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 130.6096 BYR
23 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 130.2243 BYR
24 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 130.0779 BYR
25 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 130.2618 BYR
26 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 130.2618 BYR
27 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 130.0733 BYR
28 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 129.6679 BYR
29 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 129.1825 BYR
30 Apr 2026	1 BYR = 0.0077 NPR	1 NPR = 129.1142 BYR

May 2026

Datum	BYR-NPR	NPR-BYR
01 Mai 2026	1 BYR = 0.0077 NPR	1 NPR = 129.1142 BYR
02 Mai 2026	1 BYR = 0.0077 NPR	1 NPR = 129.1142 BYR
03 Mai 2026	1 BYR = 0.0077 NPR	1 NPR = 129.1142 BYR
04 Mai 2026	1 BYR = 0.0078 NPR	1 NPR = 128.8537 BYR
05 Mai 2026	1 BYR = 0.0078 NPR	1 NPR = 128.5838 BYR
06 Mai 2026	1 BYR = 0.0077 NPR	1 NPR = 129.4344 BYR
07 Mai 2026	1 BYR = 0.0077 NPR	1 NPR = 129.9246 BYR
08 Mai 2026	1 BYR = 0.0077 NPR	1 NPR = 129.7262 BYR
09 Mai 2026	1 BYR = 0.0077 NPR	1 NPR = 130.0686 BYR
10 Mai 2026	1 BYR = 0.0077 NPR	1 NPR = 130.0686 BYR
11 Mai 2026	1 BYR = 0.0078 NPR	1 NPR = 128.6371 BYR
12 Mai 2026	1 BYR = 0.0078 NPR	1 NPR = 128.1723 BYR
13 Mai 2026	1 BYR = 0.0078 NPR	1 NPR = 128.0609 BYR
14 Mai 2026	1 BYR = 0.0078 NPR	1 NPR = 127.8265 BYR
15 Mai 2026	1 BYR = 0.0078 NPR	1 NPR = 127.663 BYR

BYR-NPR und NPR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten