currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-NZD und NZD-BYR Wechselkurse - 2025

BYR-NZD und NZD-BYR Wechselkurse - 2025

BYR-NZD und NZD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - NZD und NZD - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0001 NZD
1 NZD = 11121,2565 BYR
1J 2J 3J

Jan 2025

DatumBYR-NZDNZD-BYR
01 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10965.121 BYR
02 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10995.5151 BYR
03 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10986.7026 BYR
04 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.9172 BYR
05 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11000.9877 BYR
06 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11130.358 BYR
07 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11114.2722 BYR
08 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10962.7942 BYR
09 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10961.1023 BYR
10 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.0106 BYR
11 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10899.5594 BYR
12 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10890.1519 BYR
13 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10882.9631 BYR
14 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10964.2408 BYR
15 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.5426 BYR
16 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10963.1648 BYR
17 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.8745 BYR
18 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10938.6598 BYR
19 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10943.6571 BYR
20 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.6749 BYR
21 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11028.4318 BYR
22 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11119.5557 BYR
23 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11101.7322 BYR
24 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11182.4841 BYR
25 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11093.4131 BYR
26 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.2647 BYR
27 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11170.888 BYR
28 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.8557 BYR
29 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11065.4728 BYR
30 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.0756 BYR
31 Jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11064.4757 BYR

Feb 2025

DatumBYR-NZDNZD-BYR
01 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11048.5196 BYR
02 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11044.8966 BYR
03 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.2086 BYR
04 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.8015 BYR
05 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11143.6779 BYR
06 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11094.091 BYR
07 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11118.0109 BYR
08 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
09 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
10 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11077.5275 BYR
11 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.5492 BYR
12 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11057.8307 BYR
13 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11035.1029 BYR
14 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11188.3654 BYR
15 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
16 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
17 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11239.6944 BYR
18 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11172.2909 BYR
19 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11196.0288 BYR
20 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11224.0368 BYR
21 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11285.9986 BYR
22 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11254.3161 BYR
23 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11253.3404 BYR
24 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11255.7652 BYR
25 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.9264 BYR
26 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11166.8047 BYR
27 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 11136.205 BYR
28 Feb 2025 1 BYR = 0.0001 NZD 1 NZD = 10983.1545 BYR

Mar 2025

DatumBYR-NZDNZD-BYR
01 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 10972.0749 BYR
02 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 10971.5896 BYR
03 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.7012 BYR
04 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11055.4885 BYR
05 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11145.0091 BYR
06 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11245.5619 BYR
07 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11204.0451 BYR
08 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.0697 BYR
09 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11192.5801 BYR
10 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11242.7541 BYR
11 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11189.1513 BYR
12 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11200.5171 BYR
13 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11176.2429 BYR
14 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11240.4059 BYR
15 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11274.8988 BYR
16 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11262.5491 BYR
17 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11338.4945 BYR
18 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11387.6006 BYR
19 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11350.3617 BYR
20 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11238.638 BYR
21 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11278.8178 BYR
22 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11232.7563 BYR
23 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11235.8939 BYR
24 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11222.4699 BYR
25 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11261.6707 BYR
26 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11279.117 BYR
27 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11259.7091 BYR
28 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11216.2153 BYR
29 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
30 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
31 Mrz 2025 1 BYR = 0.0001 NZD 1 NZD = 11148.7461 BYR

Apr 2025

DatumBYR-NZDNZD-BYR
01 Apr 2025 1 BYR = 0.0001 NZD 1 NZD = 11128.0959 BYR
02 Apr 2025 1 BYR = 0.0001 NZD 1 NZD = 11260.6816 BYR
03 Apr 2025 1 BYR = 0.0001 NZD 1 NZD = 11408.5718 BYR
04 Apr 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.3522 BYR
05 Apr 2025 1 BYR = 0.0001 NZD 1 NZD = 10968.1566 BYR

BYR-NZD und NZD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats