currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-PAB und PAB-BYR Wechselkurse - 2025

BYR-PAB und PAB-BYR Wechselkurse - 2025

BYR-PAB und PAB-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - PAB und PAB - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0001 PAB
1 PAB = 19598,5376 BYR
1J 2J 3J

Jan 2025

DatumBYR-PABPAB-BYR
01 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19612.6562 BYR
02 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.6639 BYR
03 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19595.6164 BYR
04 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19631.4029 BYR
05 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19631.4029 BYR
06 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19581.5733 BYR
07 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19590.5813 BYR
08 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19576.878 BYR
09 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19602.0986 BYR
10 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.8079 BYR
11 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19513.4358 BYR
12 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19513.4358 BYR
13 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.1263 BYR
14 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19577.2619 BYR
15 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19603.2336 BYR
16 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19587.8124 BYR
17 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.6668 BYR
18 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.9552 BYR
19 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.9552 BYR
20 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19573.7606 BYR
21 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.4716 BYR
22 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19705.8301 BYR
23 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19589.641 BYR
24 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.3942 BYR
25 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19636.4464 BYR
26 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19636.4464 BYR
27 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.4459 BYR
28 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19584.2937 BYR
29 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19586.0555 BYR
30 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.8504 BYR
31 Jan 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.078 BYR

Feb 2025

DatumBYR-PABPAB-BYR
01 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.0823 BYR
02 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19574.5035 BYR
03 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19608.6989 BYR
04 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19602.193 BYR
05 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.7595 BYR
06 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.9886 BYR
07 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19587.4494 BYR
08 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19512.2137 BYR
09 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19512.2137 BYR
10 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19582.6243 BYR
11 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19604.8341 BYR
12 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19596.8749 BYR
13 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19647.7966 BYR
14 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.2207 BYR
15 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19657.1133 BYR
16 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19657.1133 BYR
17 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.9644 BYR
18 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19585.3792 BYR
19 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.9821 BYR
20 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0072 BYR
21 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19590.923 BYR
22 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19593.4554 BYR
23 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19593.4554 BYR
24 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19603.8384 BYR
25 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19615.7859 BYR
26 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0055 BYR
27 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19604.2065 BYR
28 Feb 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9999 BYR

Mar 2025

DatumBYR-PABPAB-BYR
01 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19608.2832 BYR
02 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0078 BYR
03 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9942 BYR
04 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.6147 BYR
05 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19628.9148 BYR
06 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.907 BYR
07 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19591.055 BYR
08 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.993 BYR
09 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19577.4104 BYR
10 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9966 BYR
11 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9926 BYR
12 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19586.2366 BYR
13 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19601.1727 BYR
14 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9923 BYR
15 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19645.8688 BYR
16 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0025 BYR
17 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19593.9733 BYR
18 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0067 BYR
19 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0035 BYR
20 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0073 BYR
21 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0046 BYR
22 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19647.8591 BYR
23 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9915 BYR
24 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9999 BYR
25 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9985 BYR
26 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19589.3816 BYR
27 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.989 BYR
28 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.8215 BYR
29 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0065 BYR
30 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0065 BYR
31 Mrz 2025 1 BYR = 0.0001 PAB 1 PAB = 19601.8965 BYR

Apr 2025

DatumBYR-PABPAB-BYR
01 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0003 BYR
02 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19605.9025 BYR
03 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0009 BYR
04 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19644.3238 BYR
05 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19478.29 BYR
06 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19478.29 BYR
07 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19591.6913 BYR
08 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9948 BYR
09 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19615.103 BYR
10 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9964 BYR
11 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0003 BYR
12 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19640.6322 BYR
13 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0013 BYR
14 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0032 BYR
15 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19581.7812 BYR
16 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0015 BYR
17 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0368 BYR
18 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0356 BYR
19 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0356 BYR
20 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0356 BYR
21 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0356 BYR
22 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19603.1621 BYR
23 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19602.6694 BYR
24 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19614.908 BYR
25 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.604 BYR
26 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.6107 BYR
27 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.6006 BYR
28 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.4773 BYR
29 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19606.4659 BYR
30 Apr 2025 1 BYR = 0.0001 PAB 1 PAB = 19605.0859 BYR

May 2025

DatumBYR-PABPAB-BYR
01 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19540.7434 BYR
02 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19595.9283 BYR
03 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19554.1573 BYR
04 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19554.1573 BYR
05 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19618.1335 BYR
06 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19603.3739 BYR
07 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.3906 BYR
08 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19619.0082 BYR
09 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.7544 BYR
10 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.763 BYR
11 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.763 BYR
12 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19637.0638 BYR
13 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19608.2986 BYR
14 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19576.3464 BYR
15 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19586.3507 BYR
16 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19608.4062 BYR
17 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19536.1317 BYR
18 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19536.1317 BYR
19 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19597.9931 BYR
20 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.0175 BYR
21 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19605.2701 BYR
22 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19622.8253 BYR
23 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.4807 BYR
24 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19631.949 BYR
25 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19631.949 BYR
26 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.7949 BYR
27 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19601.9837 BYR
28 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.0221 BYR
29 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.8862 BYR
30 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.8073 BYR
31 Mai 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.8221 BYR

Jun 2025

DatumBYR-PABPAB-BYR
01 Jun 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.8221 BYR
02 Jun 2025 1 BYR = 0.0001 PAB 1 PAB = 19614.1737 BYR
03 Jun 2025 1 BYR = 0.0001 PAB 1 PAB = 19590.6356 BYR
04 Jun 2025 1 BYR = 0.0001 PAB 1 PAB = 19609.2066 BYR

BYR-PAB und PAB-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats