> BYR-PEN und PEN-BYR Wechselkurse - 2026

BYR-PEN und PEN-BYR Wechselkurse - 2026

BYR-PEN und PEN-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - PEN und PEN - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0002 PEN

1 PEN = 5752,6469 BYR

1J 2J 3J

BYR in PENPEN in BYR

Jan 2026

Datum	BYR-PEN	PEN-BYR
01 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5822.8809 BYR
02 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.9515 BYR
03 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.5142 BYR
04 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.5142 BYR
05 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.1376 BYR
06 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5830.2899 BYR
07 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.734 BYR
08 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.8134 BYR
09 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.582 BYR
10 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5828.063 BYR
11 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5828.063 BYR
12 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.234 BYR
13 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5831.6142 BYR
14 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.7138 BYR
15 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5835.0093 BYR
16 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.365 BYR
17 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.7859 BYR
18 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.7859 BYR
19 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5837.2444 BYR
20 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5840.8223 BYR
21 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.8453 BYR
22 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.8706 BYR
23 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5844.3602 BYR
24 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5887.6651 BYR
25 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5887.6651 BYR
26 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.8657 BYR
27 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5855.0762 BYR
28 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5860.6672 BYR
29 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5854.5235 BYR
30 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5861.2339 BYR
31 Jan 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.8797 BYR

Feb 2026

Datum	BYR-PEN	PEN-BYR
01 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5815.8299 BYR
02 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5813.1251 BYR
03 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5824.8268 BYR
04 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.5197 BYR
05 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5829.1752 BYR
06 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.0347 BYR
07 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5820.3347 BYR
08 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.2029 BYR
09 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.6085 BYR
10 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5838.5922 BYR
11 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.4936 BYR
12 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.1366 BYR
13 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.6992 BYR
14 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5848.0298 BYR
15 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5848.0298 BYR
16 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.4815 BYR
17 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5854.9827 BYR
18 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5862.0256 BYR
19 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.5227 BYR
20 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.0834 BYR
21 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5847.9676 BYR
22 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5847.9676 BYR
23 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.1657 BYR
24 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5832.5739 BYR
25 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.7287 BYR
26 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.9656 BYR
27 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5844.5299 BYR
28 Feb 2026	1 BYR = 0.0002 PEN	1 PEN = 5851.2381 BYR

Mar 2026

Datum	BYR-PEN	PEN-BYR
01 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5851.2381 BYR
02 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5823.8989 BYR
03 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5823.5568 BYR
04 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5735.423 BYR
05 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5745.6649 BYR
06 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5689.3991 BYR
07 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.7474 BYR
08 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.7474 BYR
09 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5629.351 BYR
10 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5613.6099 BYR
11 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.2667 BYR
12 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5721.4944 BYR
13 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5681.2997 BYR
14 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0006 BYR
15 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0006 BYR
16 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5679.1375 BYR
17 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5739.4271 BYR
18 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5729.936 BYR
19 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.7275 BYR
20 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5670.6103 BYR
21 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5678.8414 BYR
22 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5678.8414 BYR
23 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5642.5317 BYR
24 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5665.1117 BYR
25 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5664.688 BYR
26 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5667.2812 BYR
27 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5625.9724 BYR
28 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5665.5523 BYR
29 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5645.0176 BYR
30 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5621.1547 BYR
31 Mrz 2026	1 BYR = 0.0002 PEN	1 PEN = 5610.805 BYR

Apr 2026

Datum	BYR-PEN	PEN-BYR
01 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5634.3447 BYR
02 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5664.3603 BYR
03 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9662 BYR
04 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9667 BYR
05 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9667 BYR
06 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9664 BYR
07 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5721.4127 BYR
08 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5724.6482 BYR
09 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5794.1449 BYR
10 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5809.495 BYR
11 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.14 BYR
12 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.14 BYR
13 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5783.2553 BYR
14 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5813.0277 BYR
15 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5784.5443 BYR
16 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5699.8575 BYR
17 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5698.2641 BYR
18 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.3233 BYR
19 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.3233 BYR
20 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5709.7922 BYR
21 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5706.449 BYR
22 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5700.5737 BYR
23 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5683.8548 BYR
24 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5654.3514 BYR
25 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5620.8159 BYR
26 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5662.3453 BYR
27 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5618.628 BYR
28 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5592.4142 BYR
29 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5576.6689 BYR
30 Apr 2026	1 BYR = 0.0002 PEN	1 PEN = 5560.1536 BYR

May 2026

Datum	BYR-PEN	PEN-BYR
01 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5587.7075 BYR
02 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.0189 BYR
03 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.0189 BYR
04 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5587.2132 BYR
05 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.573 BYR
06 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5616.8307 BYR
07 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5656.7481 BYR
08 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5669.5631 BYR
09 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0198 BYR
10 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0198 BYR
11 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5706.8223 BYR
12 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5719.0661 BYR
13 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5716.8618 BYR
14 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5733.2483 BYR
15 Mai 2026	1 BYR = 0.0002 PEN	1 PEN = 5714.7076 BYR

BYR-PEN und PEN-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten