currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-PGK und PGK-BYR Wechselkurse - 2025

BYR-PGK und PGK-BYR Wechselkurse - 2025

BYR-PGK und PGK-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - PGK und PGK - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0002 PGK
1 PGK = 4834,6863 BYR
1J 2J 3J

Jan 2025

DatumBYR-PGKPGK-BYR
01 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4828.3244 BYR
02 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4822.4214 BYR
03 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4891.8269 BYR
04 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4900.9505 BYR
05 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4900.9505 BYR
06 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.9991 BYR
07 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4817.388 BYR
08 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.769 BYR
09 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4889.1553 BYR
10 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4889.3461 BYR
11 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.4913 BYR
12 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.4913 BYR
13 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.9443 BYR
14 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.4085 BYR
15 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.758 BYR
16 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4810.4664 BYR
17 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4817.924 BYR
18 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4819.5613 BYR
19 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4819.5613 BYR
20 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4812.8269 BYR
21 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4813.1342 BYR
22 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4839.1912 BYR
23 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4880.0058 BYR
24 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4881.4667 BYR
25 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4892.0836 BYR
26 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4892.0836 BYR
27 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.9491 BYR
28 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4809.7816 BYR
29 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4810.8395 BYR
30 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4816.7313 BYR
31 Jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4815.314 BYR

Feb 2025

DatumBYR-PGKPGK-BYR
01 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4815.314 BYR
02 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4807.2195 BYR
03 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.6369 BYR
04 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.0786 BYR
05 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4881.7367 BYR
06 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.0106 BYR
07 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4876.6638 BYR
08 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4857.9323 BYR
09 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4857.9323 BYR
10 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4803.0951 BYR
11 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.6553 BYR
12 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4874.6249 BYR
13 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.8191 BYR
14 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4871.5773 BYR
15 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4887.6629 BYR
16 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4887.6629 BYR
17 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4872.7802 BYR
18 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.6544 BYR
19 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4871.46 BYR
20 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4884.2877 BYR
21 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.5991 BYR
22 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4798.2176 BYR
23 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4798.2176 BYR
24 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4800.8085 BYR
25 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4872.1761 BYR
26 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4824.7518 BYR
27 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4870.6723 BYR
28 Feb 2025 1 BYR = 0.0002 PGK 1 PGK = 4869.1143 BYR

Mar 2025

DatumBYR-PGKPGK-BYR
01 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4933.7345 BYR
02 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.5033 BYR
03 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.518 BYR
04 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4869.7275 BYR
05 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.4949 BYR
06 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.6443 BYR
07 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.8187 BYR
08 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4845.6384 BYR
09 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4794.4783 BYR
10 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.4089 BYR
11 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4846.3067 BYR
12 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4865.7177 BYR
13 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4854.1961 BYR
14 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4856.4621 BYR
15 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4779.6611 BYR
16 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4834.0537 BYR
17 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4764.9688 BYR
18 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4766.1095 BYR
19 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4767.9598 BYR
20 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.2959 BYR
21 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4834.432 BYR
22 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4772.7562 BYR
23 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.184 BYR
24 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.1837 BYR
25 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4794.9887 BYR
26 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4753.9582 BYR
27 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4759.0958 BYR
28 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4755.5387 BYR
29 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.8727 BYR
30 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4802.0226 BYR
31 Mrz 2025 1 BYR = 0.0002 PGK 1 PGK = 4825.9759 BYR

Apr 2025

DatumBYR-PGKPGK-BYR
01 Apr 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.8597 BYR
02 Apr 2025 1 BYR = 0.0002 PGK 1 PGK = 4752.8786 BYR
03 Apr 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.9047 BYR
04 Apr 2025 1 BYR = 0.0002 PGK 1 PGK = 4758.9081 BYR
05 Apr 2025 1 BYR = 0.0002 PGK 1 PGK = 4766.9582 BYR

BYR-PGK und PGK-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats