> BYR-PKR und PKR-BYR Wechselkurse - 2025

BYR-PKR und PKR-BYR Wechselkurse - 2025

BYR-PKR und PKR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - PKR und PKR - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0143 PKR

1 PKR = 69,9592 BYR

1J 2J 3J

BYR in PKRPKR in BYR

Jan 2025

Datum	BYR-PKR	PKR-BYR
01 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.4288 BYR
02 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3327 BYR
03 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3613 BYR
04 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.4932 BYR
05 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.4932 BYR
06 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2858 BYR
07 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3207 BYR
08 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2654 BYR
09 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2953 BYR
10 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3833 BYR
11 Jan 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0687 BYR
12 Jan 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0687 BYR
13 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3261 BYR
14 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2578 BYR
15 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3934 BYR
16 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2559 BYR
17 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3077 BYR
18 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3316 BYR
19 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3316 BYR
20 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2334 BYR
21 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2994 BYR
22 Jan 2025	1 BYR = 0.0141 PKR	1 PKR = 70.6804 BYR
23 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2815 BYR
24 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3051 BYR
25 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.4573 BYR
26 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.4573 BYR
27 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2855 BYR
28 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2307 BYR
29 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2557 BYR
30 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3032 BYR
31 Jan 2025	1 BYR = 0.0142 PKR	1 PKR = 70.295 BYR

Feb 2025

Datum	BYR-PKR	PKR-BYR
01 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.295 BYR
02 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.1792 BYR
03 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2814 BYR
04 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2694 BYR
05 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2637 BYR
06 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2066 BYR
07 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.1876 BYR
08 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9203 BYR
09 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9203 BYR
10 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1596 BYR
11 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.2427 BYR
12 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.1879 BYR
13 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.3689 BYR
14 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.1893 BYR
15 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.4211 BYR
16 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.4211 BYR
17 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.197 BYR
18 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1021 BYR
19 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1618 BYR
20 Feb 2025	1 BYR = 0.0142 PKR	1 PKR = 70.1799 BYR
21 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0914 BYR
22 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1001 BYR
23 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1001 BYR
24 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0309 BYR
25 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1487 BYR
26 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1008 BYR
27 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1112 BYR
28 Feb 2025	1 BYR = 0.0143 PKR	1 PKR = 70.071 BYR

Mar 2025

Datum	BYR-PKR	PKR-BYR
01 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0625 BYR
02 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1083 BYR
03 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1069 BYR
04 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0742 BYR
05 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1217 BYR
06 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0473 BYR
07 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9648 BYR
08 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0151 BYR
09 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9161 BYR
10 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0336 BYR
11 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0033 BYR
12 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9377 BYR
13 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0077 BYR
14 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9918 BYR
15 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1341 BYR
16 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.976 BYR
17 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9521 BYR
18 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0405 BYR
19 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.969 BYR
20 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9572 BYR
21 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9484 BYR
22 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.1217 BYR
23 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9567 BYR
24 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9563 BYR
25 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9324 BYR
26 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8669 BYR
27 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0072 BYR
28 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9432 BYR
29 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9482 BYR
30 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9882 BYR
31 Mrz 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9349 BYR

Apr 2025

Datum	BYR-PKR	PKR-BYR
01 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9803 BYR
02 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9977 BYR
03 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9704 BYR
04 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.9797 BYR
05 Apr 2025	1 BYR = 0.0144 PKR	1 PKR = 69.3888 BYR
06 Apr 2025	1 BYR = 0.0144 PKR	1 PKR = 69.3888 BYR
07 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8757 BYR
08 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.818 BYR
09 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8998 BYR
10 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.907 BYR
11 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8188 BYR
12 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 70.0521 BYR
13 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8561 BYR
14 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8846 BYR
15 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7933 BYR
16 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8538 BYR
17 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.902 BYR
18 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8496 BYR
19 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8494 BYR
20 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8494 BYR
21 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8503 BYR
22 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.8294 BYR
23 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7837 BYR
24 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7822 BYR
25 Apr 2025	1 BYR = 0.0144 PKR	1 PKR = 69.659 BYR
26 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7632 BYR
27 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7632 BYR
28 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.732 BYR
29 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.791 BYR
30 Apr 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7752 BYR

May 2025

Datum	BYR-PKR	PKR-BYR
01 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5462 BYR
02 Mai 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7337 BYR
03 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5862 BYR
04 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5862 BYR
05 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6675 BYR
06 Mai 2025	1 BYR = 0.0143 PKR	1 PKR = 69.6879 BYR
07 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6595 BYR
08 Mai 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7123 BYR
09 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6238 BYR
10 Mai 2025	1 BYR = 0.0143 PKR	1 PKR = 69.7004 BYR
11 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6495 BYR
12 Mai 2025	1 BYR = 0.0143 PKR	1 PKR = 69.758 BYR
13 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6328 BYR
14 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.51 BYR
15 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5439 BYR
16 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6336 BYR
17 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.377 BYR
18 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.377 BYR
19 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.3603 BYR
20 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.3407 BYR
21 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5499 BYR
22 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5836 BYR
23 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5164 BYR
24 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6546 BYR
25 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6546 BYR
26 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.4977 BYR
27 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.2651 BYR
28 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.2682 BYR
29 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.4752 BYR
30 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5621 BYR
31 Mai 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5621 BYR

Jun 2025

Datum	BYR-PKR	PKR-BYR
01 Jun 2025	1 BYR = 0.0144 PKR	1 PKR = 69.6563 BYR
02 Jun 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5652 BYR
03 Jun 2025	1 BYR = 0.0144 PKR	1 PKR = 69.217 BYR
04 Jun 2025	1 BYR = 0.0144 PKR	1 PKR = 69.5033 BYR

BYR-PKR und PKR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten