currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-PKR und PKR-BYR Wechselkurse - 2026

BYR-PKR und PKR-BYR Wechselkurse - 2026

BYR-PKR und PKR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - PKR und PKR - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BYR = 0,0142 PKR
1 PKR = 70,1763 BYR
1J 2J 3J

Jan 2026

DatumBYR-PKRPKR-BYR
01 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9421 BYR
02 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9936 BYR
03 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0243 BYR
04 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0243 BYR
05 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9765 BYR
06 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0362 BYR
07 Jan 2026 1 BYR = 0.0144 PKR 1 PKR = 69.306 BYR
08 Jan 2026 1 BYR = 0.0144 PKR 1 PKR = 69.3159 BYR
09 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0043 BYR
10 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9999 BYR
11 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9616 BYR
12 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0503 BYR
13 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0102 BYR
14 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0384 BYR
15 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0535 BYR
16 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0394 BYR
17 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9484 BYR
18 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9484 BYR
19 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0677 BYR
20 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0912 BYR
21 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0962 BYR
22 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0656 BYR
23 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0739 BYR
24 Jan 2026 1 BYR = 0.0142 PKR 1 PKR = 70.5931 BYR
25 Jan 2026 1 BYR = 0.0142 PKR 1 PKR = 70.5931 BYR
26 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9867 BYR
27 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0941 BYR
28 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.098 BYR
29 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0239 BYR
30 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0453 BYR
31 Jan 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9812 BYR

Feb 2026

DatumBYR-PKRPKR-BYR
01 Feb 2026 1 BYR = 0.0144 PKR 1 PKR = 69.5015 BYR
02 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9448 BYR
03 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1139 BYR
04 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1135 BYR
05 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 69.9809 BYR
06 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0916 BYR
07 Feb 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2982 BYR
08 Feb 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2982 BYR
09 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1379 BYR
10 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0836 BYR
11 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 69.8231 BYR
12 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0516 BYR
13 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0752 BYR
14 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1511 BYR
15 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1511 BYR
16 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0891 BYR
17 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0863 BYR
18 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1505 BYR
19 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0624 BYR
20 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1202 BYR
21 Feb 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2879 BYR
22 Feb 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2879 BYR
23 Feb 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2182 BYR
24 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0881 BYR
25 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1541 BYR
26 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1476 BYR
27 Feb 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1591 BYR
28 Feb 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2396 BYR

Mar 2026

DatumBYR-PKRPKR-BYR
01 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2396 BYR
02 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0451 BYR
03 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1526 BYR
04 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1682 BYR
05 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.144 BYR
06 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1632 BYR
07 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.5447 BYR
08 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.5447 BYR
09 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 69.7098 BYR
10 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0946 BYR
11 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.161 BYR
12 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0867 BYR
13 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.1759 BYR
14 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2004 BYR
15 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2004 BYR
16 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.1776 BYR
17 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2593 BYR
18 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0577 BYR
19 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1499 BYR
20 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2192 BYR
21 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3211 BYR
22 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3211 BYR
23 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3186 BYR
24 Mrz 2026 1 BYR = 0.0143 PKR 1 PKR = 70.1387 BYR
25 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.1862 BYR
26 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.267 BYR
27 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2192 BYR
28 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.1996 BYR
29 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.4569 BYR
30 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2377 BYR
31 Mrz 2026 1 BYR = 0.0142 PKR 1 PKR = 70.26 BYR

Apr 2026

DatumBYR-PKRPKR-BYR
01 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2623 BYR
02 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2345 BYR
03 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.4023 BYR
04 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.4023 BYR
05 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.4023 BYR
06 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.4023 BYR
07 Apr 2026 1 BYR = 0.0143 PKR 1 PKR = 69.7005 BYR
08 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3 BYR
09 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3146 BYR
10 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2951 BYR
11 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3755 BYR
12 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3755 BYR
13 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3006 BYR
14 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2894 BYR
15 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2857 BYR
16 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3201 BYR
17 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3108 BYR
18 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.1758 BYR
19 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.1758 BYR
20 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3101 BYR
21 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2974 BYR
22 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2735 BYR
23 Apr 2026 1 BYR = 0.0143 PKR 1 PKR = 70.0659 BYR
24 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3238 BYR
25 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.4232 BYR
26 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.4232 BYR
27 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2918 BYR
28 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.345 BYR
29 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.2975 BYR
30 Apr 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3177 BYR

May 2026

DatumBYR-PKRPKR-BYR
01 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3138 BYR
02 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3076 BYR
03 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3076 BYR
04 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3231 BYR
05 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3073 BYR
06 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3252 BYR
07 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3217 BYR
08 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3347 BYR
09 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.5141 BYR
10 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.5141 BYR
11 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3791 BYR
12 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3614 BYR
13 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3585 BYR
14 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3578 BYR
15 Mai 2026 1 BYR = 0.0142 PKR 1 PKR = 70.3411 BYR

BYR-PKR und PKR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats