> BYR-RON und RON-BYR Wechselkurse - 2026

BYR-RON und RON-BYR Wechselkurse - 2026

BYR-RON und RON-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - RON und RON - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0002 RON

1 RON = 4489,727 BYR

1J 2J 3J

BYR in RONRON in BYR

Jan 2026

Datum	BYR-RON	RON-BYR
01 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4515.2962 BYR
02 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4514.7741 BYR
03 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4513.8367 BYR
04 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4513.8367 BYR
05 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4499.7435 BYR
06 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4509.4817 BYR
07 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4499.7493 BYR
08 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4496.7512 BYR
09 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4483.1751 BYR
10 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4481.1228 BYR
11 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4481.1228 BYR
12 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4499.5005 BYR
13 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4488.6189 BYR
14 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4489.03 BYR
15 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4481.1248 BYR
16 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4472.4353 BYR
17 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4466.0112 BYR
18 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4466.0112 BYR
19 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4475.5001 BYR
20 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4514.2583 BYR
21 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4512.2856 BYR
22 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4503.7829 BYR
23 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4516.0281 BYR
24 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4543.3064 BYR
25 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4543.3064 BYR
26 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4555.5984 BYR
27 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4582.221 BYR
28 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4607.6486 BYR
29 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4595.5365 BYR
30 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4585.008 BYR
31 Jan 2026	1 BYR = 0.0002 RON	1 RON = 4558.2412 BYR

Feb 2026

Datum	BYR-RON	RON-BYR
01 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4558.2412 BYR
02 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4559.6269 BYR
03 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4535.7741 BYR
04 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4547.6683 BYR
05 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4540.2892 BYR
06 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4538.5115 BYR
07 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4547.1378 BYR
08 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4547.1378 BYR
09 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4570.6794 BYR
10 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4578.6889 BYR
11 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4581.9041 BYR
12 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4570.6844 BYR
13 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4563.98 BYR
14 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4567.2702 BYR
15 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4567.2702 BYR
16 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4558.775 BYR
17 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4549.5679 BYR
18 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4558.8825 BYR
19 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4528.5488 BYR
20 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4523.7412 BYR
21 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4530.6351 BYR
22 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4530.6351 BYR
23 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4529.0695 BYR
24 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4530.7737 BYR
25 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4532.9452 BYR
26 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4544.6126 BYR
27 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4539.1562 BYR
28 Feb 2026	1 BYR = 0.0002 RON	1 RON = 4542.2539 BYR

Mar 2026

Datum	BYR-RON	RON-BYR
01 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4542.2539 BYR
02 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4506.263 BYR
03 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4461.2405 BYR
04 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4480.4091 BYR
05 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4470.8625 BYR
06 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4449.3877 BYR
07 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4472.3295 BYR
08 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4472.3295 BYR
09 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4444.0443 BYR
10 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4476.0116 BYR
11 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4462.9619 BYR
12 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4440.5204 BYR
13 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4411.4295 BYR
14 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4392.0546 BYR
15 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4392.0546 BYR
16 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4417.2988 BYR
17 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4433.6885 BYR
18 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4436.4958 BYR
19 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4417.3015 BYR
20 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4448.8881 BYR
21 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4453.0231 BYR
22 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4453.0231 BYR
23 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4447.3735 BYR
24 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4457.6872 BYR
25 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4460.7299 BYR
26 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4434.1867 BYR
27 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4426.6782 BYR
28 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4427.0733 BYR
29 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4427.0733 BYR
30 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4417.3941 BYR
31 Mrz 2026	1 BYR = 0.0002 RON	1 RON = 4419.1907 BYR

Apr 2026

Datum	BYR-RON	RON-BYR
01 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4463.8815 BYR
02 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4427.0747 BYR
03 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4437.4966 BYR
04 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4437.7985 BYR
05 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4437.7985 BYR
06 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4440.3176 BYR
07 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4445.9554 BYR
08 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4503.2633 BYR
09 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4495.2013 BYR
10 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4509.0694 BYR
11 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4513.7333 BYR
12 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4513.7333 BYR
13 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4500.2657 BYR
14 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4544.0869 BYR
15 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4534.2049 BYR
16 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4533.8612 BYR
17 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4533.9968 BYR
18 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4526.1366 BYR
19 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4526.1366 BYR
20 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4525.6176 BYR
21 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4523.4403 BYR
22 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4515.1916 BYR
23 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4505.8543 BYR
24 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4510.5187 BYR
25 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4515.6045 BYR
26 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4515.6045 BYR
27 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4518.7293 BYR
28 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4495.9308 BYR
29 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4497.7844 BYR
30 Apr 2026	1 BYR = 0.0002 RON	1 RON = 4429.4769 BYR

May 2026

Datum	BYR-RON	RON-BYR
01 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4431.4791 BYR
02 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4416.3004 BYR
03 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4416.3004 BYR
04 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4410.6395 BYR
05 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4380.1795 BYR
06 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4392.0624 BYR
07 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4380.1807 BYR
08 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4412.827 BYR
09 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4428.0741 BYR
10 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4428.0741 BYR
11 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4426.0801 BYR
12 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4423.4832 BYR
13 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4411.3377 BYR
14 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4408.5531 BYR
15 Mai 2026	1 BYR = 0.0002 RON	1 RON = 4369.1544 BYR

BYR-RON und RON-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten