currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-RSD und RSD-BYR Wechselkurse - 2026

BYR-RSD und RSD-BYR Wechselkurse - 2026

BYR-RSD und RSD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - RSD und RSD - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BYR = 0,0051 RSD
1 RSD = 195,4174 BYR
1J 2J 3J

Jan 2026

DatumBYR-RSDRSD-BYR
01 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0786 BYR
02 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.906 BYR
03 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0084 BYR
04 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0084 BYR
05 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2502 BYR
06 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5966 BYR
07 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.1994 BYR
08 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.0851 BYR
09 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 194.5235 BYR
10 Jan 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1458 BYR
11 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 194.4045 BYR
12 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.1706 BYR
13 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 194.6587 BYR
14 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 194.7516 BYR
15 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2094 BYR
16 Jan 2026 1 BYR = 0.0052 RSD 1 RSD = 194.0018 BYR
17 Jan 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8536 BYR
18 Jan 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8536 BYR
19 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 194.1882 BYR
20 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8766 BYR
21 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8316 BYR
22 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.4469 BYR
23 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 195.9683 BYR
24 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4775 BYR
25 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4775 BYR
26 Jan 2026 1 BYR = 0.0051 RSD 1 RSD = 197.7637 BYR
27 Jan 2026 1 BYR = 0.005 RSD 1 RSD = 198.8919 BYR
28 Jan 2026 1 BYR = 0.005 RSD 1 RSD = 200.049 BYR
29 Jan 2026 1 BYR = 0.005 RSD 1 RSD = 199.4972 BYR
30 Jan 2026 1 BYR = 0.005 RSD 1 RSD = 199.0231 BYR
31 Jan 2026 1 BYR = 0.005 RSD 1 RSD = 198.3885 BYR

Feb 2026

DatumBYR-RSDRSD-BYR
01 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.9116 BYR
02 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.9259 BYR
03 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7694 BYR
04 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3697 BYR
05 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9909 BYR
06 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8899 BYR
07 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.88 BYR
08 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4444 BYR
09 Feb 2026 1 BYR = 0.005 RSD 1 RSD = 198.3143 BYR
10 Feb 2026 1 BYR = 0.005 RSD 1 RSD = 198.6077 BYR
11 Feb 2026 1 BYR = 0.005 RSD 1 RSD = 198.7326 BYR
12 Feb 2026 1 BYR = 0.005 RSD 1 RSD = 198.26 BYR
13 Feb 2026 1 BYR = 0.005 RSD 1 RSD = 198.1128 BYR
14 Feb 2026 1 BYR = 0.005 RSD 1 RSD = 198.1616 BYR
15 Feb 2026 1 BYR = 0.005 RSD 1 RSD = 198.1616 BYR
16 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.8035 BYR
17 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4333 BYR
18 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.7281 BYR
19 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5483 BYR
20 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.3909 BYR
21 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8596 BYR
22 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8596 BYR
23 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5878 BYR
24 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5345 BYR
25 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6766 BYR
26 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.2288 BYR
27 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.078 BYR
28 Feb 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3609 BYR

Mar 2026

DatumBYR-RSDRSD-BYR
01 Mrz 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3609 BYR
02 Mrz 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7241 BYR
03 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8215 BYR
04 Mrz 2026 1 BYR = 0.0051 RSD 1 RSD = 194.4068 BYR
05 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.9615 BYR
06 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.1319 BYR
07 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1048 BYR
08 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1048 BYR
09 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0197 BYR
10 Mrz 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2478 BYR
11 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.5496 BYR
12 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 192.6327 BYR
13 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 191.3427 BYR
14 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 191.5329 BYR
15 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 191.5329 BYR
16 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 191.6645 BYR
17 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 192.2171 BYR
18 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4688 BYR
19 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 191.738 BYR
20 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 192.9609 BYR
21 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.4384 BYR
22 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.4384 BYR
23 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0445 BYR
24 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.3109 BYR
25 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 193.5362 BYR
26 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4758 BYR
27 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 192.1952 BYR
28 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 192.5003 BYR
29 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 192.7528 BYR
30 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 191.839 BYR
31 Mrz 2026 1 BYR = 0.0052 RSD 1 RSD = 191.875 BYR

Apr 2026

DatumBYR-RSDRSD-BYR
01 Apr 2026 1 BYR = 0.0052 RSD 1 RSD = 193.7946 BYR
02 Apr 2026 1 BYR = 0.0052 RSD 1 RSD = 192.2228 BYR
03 Apr 2026 1 BYR = 0.0052 RSD 1 RSD = 192.5867 BYR
04 Apr 2026 1 BYR = 0.0052 RSD 1 RSD = 192.3423 BYR
05 Apr 2026 1 BYR = 0.0052 RSD 1 RSD = 192.3423 BYR
06 Apr 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4992 BYR
07 Apr 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0825 BYR
08 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.4507 BYR
09 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.087 BYR
10 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5992 BYR
11 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8915 BYR
12 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8915 BYR
13 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2328 BYR
14 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9949 BYR
15 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6451 BYR
16 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7634 BYR
17 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9573 BYR
18 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6597 BYR
19 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6597 BYR
20 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5938 BYR
21 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.4479 BYR
22 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0254 BYR
23 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5444 BYR
24 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5658 BYR
25 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6745 BYR
26 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6745 BYR
27 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 196.151 BYR
28 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.0754 BYR
29 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.3767 BYR
30 Apr 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6498 BYR

May 2026

DatumBYR-RSDRSD-BYR
01 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 195.9691 BYR
02 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7913 BYR
03 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7913 BYR
04 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2405 BYR
05 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2036 BYR
06 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7694 BYR
07 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 196.4439 BYR
08 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 196.4085 BYR
09 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9769 BYR
10 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9769 BYR
11 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 196.566 BYR
12 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0726 BYR
13 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5912 BYR
14 Mai 2026 1 BYR = 0.0051 RSD 1 RSD = 195.4624 BYR
15 Mai 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1614 BYR

BYR-RSD und RSD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats